GoWithMi Historical Data

GMAT Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.000108
+5.19%
$ 1.61 million $ 11,540
May 9, 2023 $ 0.000103
-4.46%
$ 1.54 million $ 12,687
May 8, 2023 $ 0.000108
+0.64%
$ 1.61 million $ 13,682
May 7, 2023 $ 0.000108
+1.58%
$ 1.6 million $ 10,131
May 6, 2023 $ 0.000106
-2.69%
$ 1.58 million $ 13,472
May 5, 2023 $ 0.000109
+2.11%
$ 1.63 million $ 18,144
May 4, 2023 $ 0.000107
-0.81%
$ 1.59 million $ 13,175
May 3, 2023 $ 0.000108
-5.85%
$ 1.61 million $ 12,361
May 2, 2023 $ 0.000115
-3.35%
$ 1.71 million $ 14,140
May 1, 2023 $ 0.000119
-3.32%
$ 1.77 million $ 7,249
Apr 30, 2023 $ 0.000123
+1.47%
$ 1.83 million $ 8,402
Apr 29, 2023 $ 0.000121
-1.36%
$ 1.81 million $ 11,559
Apr 28, 2023 $ 0.000123
+2.37%
$ 1.84 million $ 12,944
Apr 27, 2023 $ 0.000121
-0.84%
$ 1.8 million $ 11,334
Apr 26, 2023 $ 0.000122
-1.34%
$ 1.81 million $ 15,413
Apr 25, 2023 $ 0.000122
-0.16%
$ 1.82 million $ 15,882
Apr 24, 2023 $ 0.000122
-1.89%
$ 1.82 million $ 14,786
Apr 23, 2023 $ 0.000125
+7.11%
$ 1.86 million $ 12,571
Apr 22, 2023 $ 0.000116
-3.49%
$ 1.73 million $ 12,611
Apr 21, 2023 $ 0.00012
-2.50%
$ 1.79 million $ 13,034
Apr 20, 2023 $ 0.000123
-3.56%
$ 1.83 million $ 33,994
Apr 19, 2023 $ 0.000127
-3.29%
$ 1.9 million $ 37,448
Apr 18, 2023 $ 0.000132
-1.66%
$ 1.97 million $ 70,010
Apr 17, 2023 $ 0.000135
-1.30%
$ 2.01 million $ 16,335
Apr 16, 2023 $ 0.000138
+3.53%
$ 2.05 million $ 20,974
Apr 15, 2023 $ 0.000133
+2.14%
$ 1.98 million $ 146,501
Apr 14, 2023 $ 0.00013
+2.69%
$ 1.93 million $ 16,232
Apr 13, 2023 $ 0.000127
+2.53%
$ 1.89 million $ 51,351
Apr 12, 2023 $ 0.000124
-2.89%
$ 1.84 million $ 14,487
Apr 11, 2023 $ 0.000128
-1.02%
$ 1.91 million $ 12,642
Apr 10, 2023 $ 0.00013
-1.26%
$ 1.94 million $ 16,802
Apr 9, 2023 $ 0.000132
+2.97%
$ 1.97 million $ 13,905
Apr 8, 2023 $ 0.000128
-3.38%
$ 1.91 million $ 13,894
Apr 7, 2023 $ 0.000133
-9.60%
$ 1.98 million $ 12,881
Apr 6, 2023 $ 0.000147
+14.42%
$ 2.19 million $ 27,818
Apr 5, 2023 $ 0.000128
+5.67%
$ 1.9 million $ 17,142
Apr 4, 2023 $ 0.00012
-1.63%
$ 1.79 million $ 16,811
Apr 3, 2023 $ 0.000122
-0.17%
$ 1.82 million $ 16,329
Apr 2, 2023 $ 0.000122
-3.89%
$ 1.82 million $ 13,297
Apr 1, 2023 $ 0.000127
-0.23%
$ 1.89 million $ 14,527
Mar 31, 2023 $ 0.000127
-2.54%
$ 1.89 million $ 14,884
Mar 30, 2023 $ 0.00013
-2.04%
$ 1.94 million $ 13,425
Mar 29, 2023 $ 0.000132
-1.66%
$ 1.97 million $ 11,969
Mar 28, 2023 $ 0.000134
+1.02%
$ 2 million $ 14,646
Mar 27, 2023 $ 0.000133
-3.37%
$ 1.98 million $ 16,208
Mar 26, 2023 $ 0.000136
-2.35%
$ 2.02 million $ 16,202
Mar 25, 2023 $ 0.00014
+2.28%
$ 2.09 million $ 13,157
Mar 24, 2023 $ 0.000137
+2.44%
$ 2.04 million $ 15,997
Mar 23, 2023 $ 0.000134
-0.80%
$ 2 million $ 15,401
Mar 22, 2023 $ 0.000135
+1.11%
$ 2.02 million $ 27,647