GoWithMi Historical Data

GMAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.000134
-4.89%
$ 1.99 million $ 29,663
Mar 20, 2023 $ 0.000141
+1.50%
$ 2.1 million $ 19,748
Mar 19, 2023 $ 0.000139
-0.75%
$ 2.08 million $ 24,481
Mar 18, 2023 $ 0.00014
+2.98%
$ 2.09 million $ 16,383
Mar 17, 2023 $ 0.000136
-0.59%
$ 2.03 million $ 17,800
Mar 16, 2023 $ 0.000136
-9.06%
$ 2.03 million $ 18,876
Mar 15, 2023 $ 0.000149
-4.26%
$ 2.22 million $ 15,720
Mar 14, 2023 $ 0.000156
+0.80%
$ 2.33 million $ 49,276
Mar 13, 2023 $ 0.000156
+10.39%
$ 2.32 million $ 16,845
Mar 12, 2023 $ 0.000141
-0.66%
$ 2.1 million $ 16,288
Mar 11, 2023 $ 0.000142
+1.62%
$ 2.11 million $ 17,418
Mar 10, 2023 $ 0.000139
+0.76%
$ 2.08 million $ 37,310
Mar 9, 2023 $ 0.000138
-6.11%
$ 2.06 million $ 15,730
Mar 8, 2023 $ 0.000147
+0.13%
$ 2.19 million $ 15,130
Mar 7, 2023 $ 0.000146
+0.25%
$ 2.18 million $ 16,954
Mar 6, 2023 $ 0.000146
-1.84%
$ 2.17 million $ 15,193
Mar 5, 2023 $ 0.000149
-0.47%
$ 2.22 million $ 15,804
Mar 4, 2023 $ 0.000149
-0.11%
$ 2.21 million $ 34,385
Mar 3, 2023 $ 0.00015
-6.77%
$ 2.23 million $ 17,214
Mar 2, 2023 $ 0.000161
+5.75%
$ 2.4 million $ 27,307
Mar 1, 2023 $ 0.000152
+5.45%
$ 2.26 million $ 19,145
Feb 28, 2023 $ 0.000144
+2.72%
$ 2.15 million $ 12,433
Feb 27, 2023 $ 0.00014
+1.06%
$ 2.09 million $ 14,197
Feb 26, 2023 $ 0.000139
+1.97%
$ 2.07 million $ 16,399
Feb 25, 2023 $ 0.000136
-3.44%
$ 2.03 million $ 59,483
Feb 24, 2023 $ 0.000142
-4.60%
$ 2.11 million $ 16,702
Feb 23, 2023 $ 0.000148
+0.92%
$ 2.2 million $ 16,212
Feb 22, 2023 $ 0.000147
-1.04%
$ 2.19 million $ 29,546
Feb 21, 2023 $ 0.000149
+1.18%
$ 2.22 million $ 37,422
Feb 20, 2023 $ 0.000147
-4.33%
$ 2.19 million $ 18,209
Feb 19, 2023 $ 0.000154
-1.54%
$ 2.3 million $ 15,124
Feb 18, 2023 $ 0.000157
+7.93%
$ 2.34 million $ 16,395
Feb 17, 2023 $ 0.000146
-2.88%
$ 2.17 million $ 8,312
Feb 16, 2023 $ 0.00015
-0.59%
$ 2.23 million $ 29,254
Feb 15, 2023 $ 0.000151
+3.95%
$ 2.25 million $ 36,662
Feb 14, 2023 $ 0.000146
+7.96%
$ 2.17 million $ 15,405
Feb 13, 2023 $ 0.000135
+1.67%
$ 2.01 million $ 13,154
Feb 12, 2023 $ 0.000134
+3.84%
$ 1.99 million $ 101,848
Feb 11, 2023 $ 0.000129
-2.16%
$ 1.92 million $ 32,791
Feb 10, 2023 $ 0.000132
-5.26%
$ 1.97 million $ 7,541
Feb 9, 2023 $ 0.00014
-4.63%
$ 2.08 million $ 16,913
Feb 8, 2023 $ 0.000147
-5.46%
$ 2.18 million $ 27,197
Feb 7, 2023 $ 0.000154
+5.05%
$ 2.3 million $ 14,116
Feb 6, 2023 $ 0.000146
+0.40%
$ 2.18 million $ 13,583
Feb 5, 2023 $ 0.000146
+0.15%
$ 2.17 million $ 8,613
Feb 4, 2023 $ 0.000146
+1.89%
$ 2.17 million $ 16,885
Feb 3, 2023 $ 0.000143
-5.01%
$ 2.13 million $ 49,995
Feb 2, 2023 $ 0.00015
+11.62%
$ 2.24 million $ 95,110
Feb 1, 2023 $ 0.000135
+4.93%
$ 2.01 million $ 33,802
Jan 31, 2023 $ 0.000129
+3.18%
$ 1.92 million $ 16,763