GoWithMi Historical Data

GMAT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.000125
-8.12%
$ 1.86 million $ 16,542
Jan 29, 2023 $ 0.000135
+4.16%
$ 2.02 million $ 15,345
Jan 28, 2023 $ 0.00013
-9.35%
$ 1.93 million $ 15,755
Jan 27, 2023 $ 0.000143
+8.58%
$ 2.14 million $ 14,026
Jan 26, 2023 $ 0.000132
+0.36%
$ 1.96 million $ 14,838
Jan 25, 2023 $ 0.000132
+3.05%
$ 1.96 million $ 14,038
Jan 24, 2023 $ 0.000128
+3.69%
$ 1.9 million $ 13,760
Jan 23, 2023 $ 0.000123
+3.05%
$ 1.84 million $ 17,193
Jan 22, 2023 $ 0.00012
+4.29%
$ 1.79 million $ 14,943
Jan 21, 2023 $ 0.000116
+2.31%
$ 1.74 million $ 12,241
Jan 20, 2023 $ 0.000114
-0.79%
$ 1.7 million $ 15,480
Jan 19, 2023 $ 0.000115
+4.74%
$ 1.72 million $ 16,904
Jan 18, 2023 $ 0.000109
-13.31%
$ 1.63 million $ 17,838
Jan 17, 2023 $ 0.000126
+3.73%
$ 1.88 million $ 16,425
Jan 16, 2023 $ 0.00012
+5.60%
$ 1.79 million $ 30,680
Jan 15, 2023 $ 0.000114
+2.38%
$ 1.7 million $ 12,402
Jan 14, 2023 $ 0.000112
+3.76%
$ 1.66 million $ 17,519
Jan 13, 2023 $ 0.000108
-3.11%
$ 1.61 million $ 18,637
Jan 12, 2023 $ 0.000112
+9.12%
$ 1.66 million $ 17,557
Jan 11, 2023 $ 0.000102
-2.11%
$ 1.52 million $ 15,123
Jan 10, 2023 $ 0.000104
+4.87%
$ 1.55 million $ 16,894
Jan 9, 2023 $ 0.0000994
+1.48%
$ 1.48 million $ 19,245
Jan 8, 2023 $ 0.0000979
+5.15%
$ 1.46 million $ 36,522
Jan 7, 2023 $ 0.0000933
+1.08%
$ 1.39 million $ 16,070
Jan 6, 2023 $ 0.0000922
-1.93%
$ 1.37 million $ 42,389
Jan 5, 2023 $ 0.0000941
+5.16%
$ 1.4 million $ 33,662
Jan 4, 2023 $ 0.0000894
-0.01%
$ 1.33 million $ 58,282
Jan 3, 2023 $ 0.0000894
-1.42%
$ 1.33 million $ 12,788
Jan 2, 2023 $ 0.0000907
+0.87%
$ 1.35 million $ 20,607
Jan 1, 2023 $ 0.0000884
+0.03%
$ 1.32 million $ 17,492
Dec 31, 2022 $ 0.0000885
-9.44%
$ 1.32 million $ 60,900
Dec 30, 2022 $ 0.0000978
-1.82%
$ 1.46 million $ 95,532
Dec 29, 2022 $ 0.0000993
-8.84%
$ 1.48 million $ 56,410
Dec 28, 2022 $ 0.000109
-9.17%
$ 1.63 million $ 180,315
Dec 27, 2022 $ 0.0000908
-0.37%
$ 1.35 million $ 1,819
Dec 26, 2022 $ 0.0000907
-1.21%
$ 1.35 million $ 15,192
Dec 25, 2022 $ 0.0000926
+0.10%
$ 1.38 million $ 13,291
Dec 24, 2022 $ 0.0000923
+0.62%
$ 1.37 million $ 15,026
Dec 23, 2022 $ 0.0000922
-0.98%
$ 1.37 million $ 13,537
Dec 22, 2022 $ 0.0000931
+4.90%
$ 1.39 million $ 14,357
Dec 21, 2022 $ 0.0000891
+3.81%
$ 1.33 million $ 8,395
Dec 20, 2022 $ 0.0000858
-7.82%
$ 1.28 million $ 5,925
Dec 19, 2022 $ 0.0000931
+7.54%
$ 1.39 million $ 25,928
Dec 18, 2022 $ 0.0000868
-5.64%
$ 1.29 million $ 27,266
Dec 17, 2022 $ 0.0000921
-2.72%
$ 1.37 million $ 11,074
Dec 16, 2022 $ 0.0000947
-2.77%
$ 1.41 million $ 12,436
Dec 15, 2022 $ 0.0000973
-1.30%
$ 1.45 million $ 11,626
Dec 14, 2022 $ 0.0000986
+4.31%
$ 1.47 million $ 12,488
Dec 13, 2022 $ 0.0000945
+4.68%
$ 1.41 million $ 13,292
Dec 12, 2022 $ 0.0000903
+0.76%
$ 1.35 million $ 33,063