Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoWithMi Historical Data

GMAT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $0.0000895
+7.37%
$1.33 million $29,200
Dec 10, 2022 $0.0000831
+0.17%
$1.24 million $4,587
Dec 9, 2022 $0.000083
-5.96%
$1.24 million $4,833
Dec 8, 2022 $0.0000886
+6.00%
$1.32 million $75,392
Dec 7, 2022 $0.0000832
-3.93%
$1.24 million $15,706
Dec 6, 2022 $0.0000865
+0.21%
$1.29 million $68,249
Dec 5, 2022 $0.0000863
-0.39%
$1.29 million $33,201
Dec 4, 2022 $0.0000873
+1.17%
$1.3 million $41,763
Dec 3, 2022 $0.0000854
-4.14%
$1.27 million $10,578
Dec 2, 2022 $0.0000892
+1.47%
$1.33 million $8,033
Dec 1, 2022 $0.000089
+0.31%
$1.33 million $7,385
Nov 30, 2022 $0.0000882
+4.97%
$1.31 million $9,002
Nov 29, 2022 $0.0000841
-4.90%
$1.25 million $23,287
Nov 28, 2022 $0.0000884
+3.61%
$1.32 million $13,482
Nov 27, 2022 $0.0000855
+1.40%
$1.27 million $10,929
Nov 26, 2022 $0.0000842
+0.38%
$1.25 million $12,047
Nov 25, 2022 $0.0000839
-0.40%
$1.25 million $13,505
Nov 24, 2022 $0.0000843
+1.93%
$1.26 million $14,151
Nov 23, 2022 $0.0000827
-0.43%
$1.23 million $14,140
Nov 22, 2022 $0.000083
+4.64%
$1.24 million $37,715
Nov 21, 2022 $0.0000791
-5.93%
$1.18 million $37,298
Nov 20, 2022 $0.0000838
-3.06%
$1.25 million $39,195
Nov 19, 2022 $0.0000864
+1.68%
$1.29 million $57,056
Nov 18, 2022 $0.000085
+1.34%
$1.27 million $36,026
Nov 17, 2022 $0.0000839
-0.71%
$1.25 million $21,172
Nov 16, 2022 $0.000084
+1.59%
$1.25 million $28,232
Nov 15, 2022 $0.0000826
+3.29%
$1.23 million $42,106
Nov 14, 2022 $0.0000799
-2.29%
$1.19 million $46,563
Nov 13, 2022 $0.0000818
-5.76%
$1.22 million $29,083
Nov 12, 2022 $0.0000872
+3.26%
$1.3 million $192,454
Nov 11, 2022 $0.0000845
-3.36%
$1.26 million $13,321
Nov 10, 2022 $0.0000876
+8.29%
$1.3 million $23,203
Nov 9, 2022 $0.000081
-8.84%
$1.21 million $22,791
Nov 8, 2022 $0.0000888
-5.64%
$1.32 million $47,235
Nov 7, 2022 $0.0000941
+1.64%
$1.4 million $30,588
Nov 6, 2022 $0.0000926
-7.31%
$1.38 million $32,671
Nov 5, 2022 $0.0000997
-6.52%
$1.49 million $29,873
Nov 4, 2022 $0.000107
-19.37%
$1.59 million $109,143
Nov 3, 2022 $0.000131
+26.38%
$1.95 million $365,494
Nov 2, 2022 $0.000104
-1.56%
$1.56 million $45,907
Nov 1, 2022 $0.000107
+21.11%
$1.6 million $38,522
Oct 31, 2022 $0.0000878
+2.69%
$1.31 million $15,760
Oct 30, 2022 $0.0000854
-0.21%
$1.27 million $19,724
Oct 29, 2022 $0.0000857
-1.37%
$1.28 million $11,016
Oct 28, 2022 $0.0000869
-2.69%
$1.29 million $14,142
Oct 27, 2022 $0.0000893
-3.58%
$1.33 million $16,585
Oct 26, 2022 $0.0000926
-0.69%
$1.38 million $14,633
Oct 25, 2022 $0.0000932
+11.86%
$1.39 million $48,068
Oct 24, 2022 $0.0000833
-12.37%
$1.24 million $24,380
Oct 23, 2022 $0.0000945
-4.89%
$1.41 million $106,284