GoWithMi Historical Data

GMAT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.0000993
+2.92%
$ 1.48 million $ 15,060
Oct 21, 2022 $ 0.0000965
-1.47%
$ 1.44 million $ 96,769
Oct 20, 2022 $ 0.0000978
+2.24%
$ 1.46 million $ 19,681
Oct 19, 2022 $ 0.0000963
+1.92%
$ 1.44 million $ 22,321
Oct 18, 2022 $ 0.0000945
-4.53%
$ 1.41 million $ 28,662
Oct 17, 2022 $ 0.0000992
+4.31%
$ 1.48 million $ 41,876
Oct 16, 2022 $ 0.0000945
+1.72%
$ 1.41 million $ 18,780
Oct 15, 2022 $ 0.0000929
-0.12%
$ 1.38 million $ 13,306
Oct 14, 2022 $ 0.0000931
+3.47%
$ 1.39 million $ 33,465
Oct 13, 2022 $ 0.00009
-2.19%
$ 1.34 million $ 11,850
Oct 12, 2022 $ 0.000092
-0.09%
$ 1.37 million $ 12,735
Oct 11, 2022 $ 0.0000921
-0.49%
$ 1.37 million $ 12,992
Oct 10, 2022 $ 0.0000923
-1.05%
$ 1.38 million $ 49,919
Oct 9, 2022 $ 0.0000933
+2.76%
$ 1.39 million $ 34,710
Oct 8, 2022 $ 0.0000908
-0.91%
$ 1.35 million $ 13,391
Oct 7, 2022 $ 0.0000922
-1.06%
$ 1.37 million $ 21,560
Oct 6, 2022 $ 0.0000931
-0.52%
$ 1.39 million $ 17,818
Oct 5, 2022 $ 0.0000936
+0.16%
$ 1.39 million $ 66,869
Oct 4, 2022 $ 0.0000934
+0.32%
$ 1.39 million $ 35,491
Oct 3, 2022 $ 0.0000932
+10.48%
$ 1.39 million $ 51,177
Oct 2, 2022 $ 0.0000842
+1.43%
$ 1.26 million $ 147,534
Oct 1, 2022 $ 0.0000831
+2.52%
$ 1.24 million $ 18,343
Sep 30, 2022 $ 0.000081
-1.77%
$ 1.21 million $ 19,033
Sep 29, 2022 $ 0.0000824
+3.86%
$ 1.23 million $ 50,971
Sep 28, 2022 $ 0.0000793
-0.63%
$ 1.18 million $ 22,837
Sep 27, 2022 $ 0.0000798
-1.89%
$ 1.19 million $ 26,928
Sep 26, 2022 $ 0.0000807
+3.81%
$ 1.2 million $ 29,546
Sep 25, 2022 $ 0.0000777
-0.03%
$ 1.16 million $ 24,431
Sep 24, 2022 $ 0.0000776
+3.78%
$ 1.16 million $ 15,644
Sep 23, 2022 $ 0.0000749
-0.81%
$ 1.12 million $ 16,570
Sep 22, 2022 $ 0.0000754
-2.11%
$ 1.12 million $ 253,542
Sep 21, 2022 $ 0.0000773
+0.86%
$ -- $ 62,057
Sep 20, 2022 $ 0.0000768
-4.40%
$ 1.14 million $ 15,763
Sep 19, 2022 $ 0.0000803
+1.85%
$ 1.2 million $ 18,561
Sep 18, 2022 $ 0.0000789
-3.98%
$ 1.18 million $ 42,021
Sep 17, 2022 $ 0.000083
-2.18%
$ 1.24 million $ 40,695
Sep 16, 2022 $ 0.000085
-7.68%
$ 1.27 million $ 74,642
Sep 15, 2022 $ 0.0000916
-37.30%
$ 1.37 million $ 352,776
Sep 14, 2022 $ 0.000129
+58.22%
$ 1.92 million $ 117,506
Sep 13, 2022 $ 0.0000808
+0.03%
$ 1.2 million $ 17,690
Sep 12, 2022 $ 0.0000807
-1.71%
$ 1.2 million $ 31,342
Sep 11, 2022 $ 0.0000821
+3.95%
$ 1.22 million $ 17,661
Sep 10, 2022 $ 0.000079
+2.31%
$ 1.18 million $ 12,795
Sep 9, 2022 $ 0.0000772
+6.94%
$ 1.15 million $ 28,454
Sep 8, 2022 $ 0.0000723
+4.79%
$ 1.08 million $ 12,376
Sep 7, 2022 $ 0.000069
+1.78%
$ 1.03 million $ 19,279
Sep 6, 2022 $ 0.0000675
-1.89%
$ 1.01 million $ 27,502
Sep 5, 2022 $ 0.0000687
+0.64%
$ 1.02 million $ 10,462
Sep 4, 2022 $ 0.0000681
-2.50%
$ 1.01 million $ 25,324
Sep 3, 2022 $ 0.00007
+0.51%
$ 1.04 million $ 20,349