Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2022 $0.0000993
+2.92%
$1.48 million $15,060
Oct 21, 2022 $0.0000965
-1.47%
$1.44 million $96,769
Oct 20, 2022 $0.0000978
+2.24%
$1.46 million $19,681
Oct 19, 2022 $0.0000963
+1.92%
$1.44 million $22,321
Oct 18, 2022 $0.0000945
-4.53%
$1.41 million $28,662
Oct 17, 2022 $0.0000992
+4.31%
$1.48 million $41,876
Oct 16, 2022 $0.0000945
+1.72%
$1.41 million $18,780
Oct 15, 2022 $0.0000929
-0.12%
$1.38 million $13,306
Oct 14, 2022 $0.0000931
+3.47%
$1.39 million $33,465
Oct 13, 2022 $0.00009
-2.19%
$1.34 million $11,850
Oct 12, 2022 $0.000092
-0.09%
$1.37 million $12,735
Oct 11, 2022 $0.0000921
-0.49%
$1.37 million $12,992
Oct 10, 2022 $0.0000923
-1.05%
$1.38 million $49,919
Oct 9, 2022 $0.0000933
+2.76%
$1.39 million $34,710
Oct 8, 2022 $0.0000908
-0.91%
$1.35 million $13,391
Oct 7, 2022 $0.0000922
-1.06%
$1.37 million $21,560
Oct 6, 2022 $0.0000931
-0.52%
$1.39 million $17,818
Oct 5, 2022 $0.0000936
+0.16%
$1.39 million $66,869
Oct 4, 2022 $0.0000934
+0.32%
$1.39 million $35,491
Oct 3, 2022 $0.0000932
+10.48%
$1.39 million $51,177
Oct 2, 2022 $0.0000842
+1.43%
$1.26 million $147,534
Oct 1, 2022 $0.0000831
+2.52%
$1.24 million $18,343
Sep 30, 2022 $0.000081
-1.77%
$1.21 million $19,033
Sep 29, 2022 $0.0000824
+3.86%
$1.23 million $50,971
Sep 28, 2022 $0.0000793
-0.63%
$1.18 million $22,837
Sep 27, 2022 $0.0000798
-1.89%
$1.19 million $26,928
Sep 26, 2022 $0.0000807
+3.81%
$1.2 million $29,546
Sep 25, 2022 $0.0000777
-0.03%
$1.16 million $24,431
Sep 24, 2022 $0.0000776
+3.78%
$1.16 million $15,644
Sep 23, 2022 $0.0000749
-0.81%
$1.12 million $16,570
Sep 22, 2022 $0.0000754
-2.11%
$1.12 million $253,542
Sep 21, 2022 $0.0000773
+0.86%
$-- $62,057
Sep 20, 2022 $0.0000768
-4.40%
$1.14 million $15,763
Sep 19, 2022 $0.0000803
+1.85%
$1.2 million $18,561
Sep 18, 2022 $0.0000789
-3.98%
$1.18 million $42,021
Sep 17, 2022 $0.000083
-2.18%
$1.24 million $40,695
Sep 16, 2022 $0.000085
-7.68%
$1.27 million $74,642
Sep 15, 2022 $0.0000916
-37.30%
$1.37 million $352,776
Sep 14, 2022 $0.000129
+58.22%
$1.92 million $117,506
Sep 13, 2022 $0.0000808
+0.03%
$1.2 million $17,690
Sep 12, 2022 $0.0000807
-1.71%
$1.2 million $31,342
Sep 11, 2022 $0.0000821
+3.95%
$1.22 million $17,661
Sep 10, 2022 $0.000079
+2.31%
$1.18 million $12,795
Sep 9, 2022 $0.0000772
+6.94%
$1.15 million $28,454
Sep 8, 2022 $0.0000723
+4.79%
$1.08 million $12,376
Sep 7, 2022 $0.000069
+1.78%
$1.03 million $19,279
Sep 6, 2022 $0.0000675
-1.89%
$1.01 million $27,502
Sep 5, 2022 $0.0000687
+0.64%
$1.02 million $10,462
Sep 4, 2022 $0.0000681
-2.50%
$1.01 million $25,324
Sep 3, 2022 $0.00007
+0.51%
$1.04 million $20,349