Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2022 $0.0000698
-96.14%
$1.04 million $22,337
Sep 1, 2022 $0.0000714
-3.63%
$1.06 million $7,348
Aug 31, 2022 $0.000074
-0.53%
$1.1 million $19,810
Aug 30, 2022 $0.0000737
+3.81%
$1.1 million $47,607
Aug 29, 2022 $0.0000711
+3.32%
$1.06 million $19,564
Aug 28, 2022 $0.0000684
-6.03%
$1.02 million $15,949
Aug 27, 2022 $0.0000727
-1.44%
$1.08 million $11,036
Aug 26, 2022 $0.0000739
-5.17%
$1.1 million $26,814
Aug 25, 2022 $0.0000779
-0.30%
$1.16 million $21,954
Aug 24, 2022 $0.000078
-5.62%
$1.16 million $20,954
Aug 23, 2022 $0.0000827
-3.05%
$1.23 million $19,973
Aug 22, 2022 $0.0000851
-1.47%
$1.27 million $19,068
Aug 21, 2022 $0.0000864
+0.06%
$1.29 million $15,718
Aug 20, 2022 $0.0000865
+0.52%
$1.29 million $14,991
Aug 19, 2022 $0.0000876
-10.77%
$1.3 million $25,614
Aug 18, 2022 $0.000098
+8.43%
$1.46 million $21,125
Aug 17, 2022 $0.0000906
-2.27%
$1.35 million $26,189
Aug 16, 2022 $0.0000927
-0.23%
$1.38 million $28,165
Aug 15, 2022 $0.000093
-1.00%
$1.38 million $32,438
Aug 14, 2022 $0.0000933
+1.93%
$1.39 million $25,041
Aug 13, 2022 $0.0000915
-1.41%
$1.36 million $31,546
Aug 12, 2022 $0.0000928
+0.14%
$1.38 million $26,104
Aug 11, 2022 $0.0000922
-10.14%
$1.37 million $19,074
Aug 10, 2022 $0.000103
+7.15%
$1.53 million $32,103
Aug 9, 2022 $0.000097
+11.14%
$1.45 million $64,342
Aug 8, 2022 $0.0000872
+2.54%
$1.3 million $51,234
Aug 7, 2022 $0.0000848
-3.95%
$1.26 million $24,494
Aug 6, 2022 $0.0000886
-4.17%
$1.32 million $34,482
Aug 5, 2022 $0.000093
-17.17%
$1.39 million $148,061
Aug 4, 2022 $0.000114
+57.87%
$1.7 million $367,974
Aug 3, 2022 $0.0000724
+2.38%
$1.08 million $42,945
Aug 2, 2022 $0.0000704
-0.75%
$1.05 million $24,130
Aug 1, 2022 $0.000071
-1.12%
$1.06 million $38,028
Jul 31, 2022 $0.0000719
+0.58%
$1.07 million $13,317
Jul 30, 2022 $0.0000715
-0.21%
$1.06 million $19,965
Jul 29, 2022 $0.0000717
-0.60%
$1.07 million $31,767
Jul 28, 2022 $0.0000718
+1.99%
$1.07 million $27,980
Jul 27, 2022 $0.00007
+0.51%
$1.04 million $40,494
Jul 26, 2022 $0.0000696
-3.12%
$1.04 million $20,772
Jul 25, 2022 $0.0000712
-6.73%
$1.06 million $33,549
Jul 24, 2022 $0.0000765
-1.41%
$1.14 million $64,061
Jul 23, 2022 $0.0000776
+0.03%
$1.16 million $21,216
Jul 22, 2022 $0.0000771
+0.08%
$1.15 million $17,022
Jul 21, 2022 $0.0000771
+0.09%
$1.15 million $31,217
Jul 20, 2022 $0.0000774
-2.97%
$1.15 million $23,523
Jul 19, 2022 $0.0000791
+2.78%
$1.18 million $34,812
Jul 18, 2022 $0.0000785
+4.99%
$1.17 million $57,570
Jul 17, 2022 $0.0000752
-2.93%
$1.12 million $33,588
Jul 16, 2022 $0.0000775
-1.46%
$1.15 million $24,497
Jul 15, 2022 $0.0000787
+0.20%
$1.17 million $41,131