Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoWithMi Historical Data

GMAT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2022 $0.000298
+3.49%
$4.45 million $69,817
Feb 13, 2022 $0.000289
-0.14%
$4.3 million $43,025
Feb 12, 2022 $0.00029
-11.36%
$4.31 million $43,699
Feb 11, 2022 $0.000326
+19.21%
$4.86 million $58,095
Feb 10, 2022 $0.000274
-29.72%
$4.08 million $74,686
Feb 9, 2022 $0.00039
+47.79%
$5.81 million $73,215
Feb 8, 2022 $0.000264
-41.94%
$3.94 million $70,986
Feb 7, 2022 $0.000455
+67.86%
$6.78 million $86,393
Feb 6, 2022 $0.000271
-5.11%
$4.04 million $67,161
Feb 5, 2022 $0.000286
-13.72%
$4.26 million $58,661
Feb 4, 2022 $0.000331
+19.42%
$4.93 million $66,289
Feb 3, 2022 $0.000277
+1.64%
$4.13 million $72,917
Feb 2, 2022 $0.000273
+0.48%
$4.06 million $76,856
Feb 1, 2022 $0.000272
-11.80%
$4.06 million $91,218
Jan 31, 2022 $0.000309
-13.52%
$4.6 million $73,445
Jan 30, 2022 $0.000357
-0.26%
$5.32 million $51,951
Jan 29, 2022 $0.00036
-6.61%
$5.36 million $48,805
Jan 28, 2022 $0.000385
-31.92%
$5.73 million $60,419
Jan 27, 2022 $0.000566
+136.56%
$8.43 million $66,350
Jan 26, 2022 $0.00024
+4.82%
$3.57 million $63,131
Jan 25, 2022 $0.000229
-7.22%
$3.42 million $77,838
Jan 24, 2022 $0.000247
-13.80%
$3.68 million $102,996
Jan 23, 2022 $0.000286
+5.80%
$4.27 million $46,028
Jan 22, 2022 $0.00027
+0.66%
$4.03 million $43,522
Jan 21, 2022 $0.000267
-21.46%
$3.98 million $81,934
Jan 20, 2022 $0.00034
+8.96%
$5.07 million $52,779
Jan 19, 2022 $0.000312
-19.43%
$4.65 million $78,300
Jan 18, 2022 $0.000387
+16.04%
$5.76 million $69,490
Jan 17, 2022 $0.000333
-22.30%
$4.97 million $65,872
Jan 16, 2022 $0.000429
+2.47%
$6.4 million $43,814
Jan 15, 2022 $0.000419
-6.92%
$6.24 million $66,006
Jan 14, 2022 $0.000451
-55.63%
$6.72 million $33,900
Jan 13, 2022 $0.00102
-6.01%
$15.14 million $8,434
Jan 12, 2022 $0.00108
-9.30%
$16.13 million $7,292
Jan 11, 2022 $0.00119
+25.67%
$17.71 million $6,328
Jan 10, 2022 $0.000946
+84.37%
$14.09 million $8,329
Jan 9, 2022 $0.000513
-9.21%
$7.64 million $22,294
Jan 8, 2022 $0.000564
-66.37%
$8.41 million $16,018
Jan 7, 2022 $0.00168
-0.81%
$25 million $3,555
Jan 6, 2022 $0.00169
+19.50%
$25.21 million $5,552
Jan 5, 2022 $0.00142
+33.14%
$21.1 million $7,222
Jan 4, 2022 $0.00106
-13.62%
$15.85 million $9,311
Jan 3, 2022 $0.00123
+1.56%
$18.25 million $10,756
Jan 2, 2022 $0.00121
-34.48%
$18.01 million $8,614
Jan 1, 2022 $0.00185
+172.58%
$27.49 million $5,687
Dec 31, 2021 $0.000677
-66.97%
$10.09 million $17,756
Dec 30, 2021 $0.00205
+24.60%
$30.54 million $4,398
Dec 29, 2021 $0.00164
+89.25%
$24.5 million $7,465
Dec 28, 2021 $0.000866
-9.58%
$12.9 million $11,919
Dec 27, 2021 $0.000959
-48.43%
$14.28 million $17,895