GoWithMi Historical Data

GMAT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.000362
-1.51%
$ 5.4 million $ 5,073
Sep 16, 2021 $ 0.000368
-2.58%
$ 5.48 million $ 7,112
Sep 15, 2021 $ 0.000378
+7.89%
$ 5.63 million $ 8,458
Sep 14, 2021 $ 0.00035
-0.83%
$ 5.21 million $ 1,668
Sep 13, 2021 $ 0.000353
-5.87%
$ 5.26 million $ 12,956
Sep 12, 2021 $ 0.000375
-2.34%
$ 5.59 million $ 10,069
Sep 11, 2021 $ 0.000384
-47.70%
$ 5.72 million $ 7,459
Sep 10, 2021 $ 0.000734
+74.80%
$ 10.93 million $ 13,408
Sep 9, 2021 $ 0.000419
+22.94%
$ 6.25 million $ 7,114
Sep 8, 2021 $ 0.000346
-8.25%
$ 5.15 million $ 6,330
Sep 7, 2021 $ 0.000377
-70.64%
$ 5.62 million $ 28,095
Sep 6, 2021 $ 0.00128
+160.69%
$ 19.13 million $ 11,090
Sep 5, 2021 $ 0.000492
+18.61%
$ 7.33 million $ 16,545
Sep 4, 2021 $ 0.000414
+4.54%
$ 6.17 million $ 53,331
Sep 3, 2021 $ 0.000396
-5.09%
$ 5.9 million $ 69,118
Sep 2, 2021 $ 0.000415
-0.52%
$ 6.19 million $ 71,373
Sep 1, 2021 $ 0.000418
+4.87%
$ 6.23 million $ 95,350
Aug 31, 2021 $ 0.000395
-24.17%
$ 5.88 million $ 223,257
Aug 30, 2021 $ 0.000525
+32.98%
$ 7.82 million $ 342,349
Aug 29, 2021 $ 0.000395
+2.22%
$ 5.88 million $ 67,411
Aug 28, 2021 $ 0.000385
+1.39%
$ 5.74 million $ 53,455
Aug 27, 2021 $ 0.00038
-4.20%
$ 5.66 million $ 54,190
Aug 26, 2021 $ 0.000396
+4.83%
$ 5.91 million $ 54,970
Aug 25, 2021 $ 0.000378
-5.89%
$ 5.63 million $ 56,253
Aug 24, 2021 $ 0.000401
+0.17%
$ 5.98 million $ 69,050
Aug 23, 2021 $ 0.000401
-0.51%
$ 5.97 million $ 92,790
Aug 22, 2021 $ 0.000403
-1.17%
$ 6 million $ 97,468
Aug 21, 2021 $ 0.000408
-4.17%
$ 6.07 million $ 113,981
Aug 20, 2021 $ 0.000423
+5.38%
$ 6.3 million $ 103,746
Aug 19, 2021 $ 0.000401
+12.89%
$ 5.98 million $ 86,092
Aug 18, 2021 $ 0.000356
-9.13%
$ 5.3 million $ 62,186
Aug 17, 2021 $ 0.000392
-5.74%
$ 5.84 million $ 75,806
Aug 16, 2021 $ 0.000416
+6.41%
$ 6.19 million $ 85,816
Aug 15, 2021 $ 0.000391
-15.48%
$ 5.82 million $ 60,440
Aug 14, 2021 $ 0.000462
+5.99%
$ 6.89 million $ 89,822
Aug 13, 2021 $ 0.000435
-17.39%
$ 6.48 million $ 82,120
Aug 12, 2021 $ 0.000526
+1.14%
$ 7.84 million $ 78,331
Aug 11, 2021 $ 0.000521
+3.83%
$ 7.76 million $ 91,134
Aug 10, 2021 $ 0.000501
-0.11%
$ 7.46 million $ 83,463
Aug 8, 2021 $ 0.000463
-2.95%
$ 6.9 million $ 147,131
Aug 7, 2021 $ 0.000479
-7.11%
$ 7.13 million $ 349,635
Aug 6, 2021 $ 0.000516
+10.59%
$ 7.7 million $ 86,605
Aug 5, 2021 $ 0.000469
+17.70%
$ 6.98 million $ 131,376
Aug 4, 2021 $ 0.000382
-19.04%
$ 5.69 million $ 497,014
Aug 3, 2021 $ 0.000472
-32.56%
$ 7.03 million $ 348,300
Aug 2, 2021 $ 0.0007
+57.43%
$ 10.43 million $ 84,594
Aug 1, 2021 $ 0.000445
+6.89%
$ 6.63 million $ 87,040
Jul 30, 2021 $ 0.000442
+11.81%
$ 6.59 million $ 158,058
Jul 29, 2021 $ 0.000396
+4.44%
$ 5.9 million $ 347,448
Jul 28, 2021 $ 0.000374
-1.83%
$ 5.57 million $ 242,727