Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2021 $0.00038
-23.07%
$5.66 million $92,048
Jul 26, 2021 $0.000494
+68.61%
$7.36 million $96,034
Jul 25, 2021 $0.000293
-17.68%
$4.37 million $69,873
Jul 24, 2021 $0.000356
-18.08%
$5.3 million $69,803
Jul 23, 2021 $0.000434
+17.33%
$6.47 million $66,302
Jul 22, 2021 $0.000369
-35.92%
$5.5 million $52,472
Jul 21, 2021 $0.000576
+63.68%
$8.58 million $81,204
Jul 20, 2021 $0.00035
-18.69%
$5.22 million $81,889
Jul 19, 2021 $0.000431
+11.65%
$6.42 million $74,986
Jul 18, 2021 $0.000385
-34.89%
$5.74 million $94,872
Jul 17, 2021 $0.000592
+41.43%
$8.82 million $71,418
Jul 16, 2021 $0.000419
+8.11%
$6.24 million $133,044
Jul 15, 2021 $0.000388
+11.34%
$5.78 million $269,139
Jul 14, 2021 $0.000347
+20.65%
$5.17 million $352,736
Jul 13, 2021 $0.000296
-33.16%
$4.4 million $561,425
Jul 12, 2021 $0.000443
+28.20%
$6.59 million $489,645
Jul 11, 2021 $0.000345
+6.25%
$5.15 million $70,027
Jul 10, 2021 $0.000325
-20.06%
$4.84 million $64,332
Jul 9, 2021 $0.000406
+9.79%
$6.05 million $59,672
Jul 8, 2021 $0.000371
-65.10%
$5.52 million $56,800
Jul 7, 2021 $0.00106
+160.03%
$15.83 million $61,018
Jul 6, 2021 $0.000408
-29.47%
$6.08 million $66,825
Jul 5, 2021 $0.000579
-4.17%
$8.63 million $86,113
Jul 4, 2021 $0.000604
+24.99%
$9 million $69,640
Jul 3, 2021 $0.000484
-32.69%
$7.21 million $66,914
Jul 2, 2021 $0.00072
+51.12%
$10.72 million $85,546
Jul 1, 2021 $0.000477
-21.64%
$7.1 million $76,929
Jun 30, 2021 $0.000608
+1.25%
$9.05 million $54,180
Jun 29, 2021 $0.000601
+10.74%
$8.95 million $57,495
Jun 28, 2021 $0.000542
+5.07%
$8.07 million $63,694
Jun 27, 2021 $0.000517
-11.97%
$7.71 million $61,535
Jun 26, 2021 $0.000588
+7.88%
$8.77 million $50,548
Jun 25, 2021 $0.000545
+4.20%
$8.12 million $63,076
Jun 24, 2021 $0.000523
-20.92%
$7.79 million $51,548
Jun 23, 2021 $0.000662
-16.93%
$9.87 million $50,667
Jun 22, 2021 $0.000798
-19.33%
$11.89 million $75,785
Jun 21, 2021 $0.000989
+82.86%
$14.73 million $73,768
Jun 20, 2021 $0.000541
-1.12%
$8.05 million $55,272
Jun 19, 2021 $0.000547
-10.47%
$8.15 million $46,180
Jun 18, 2021 $0.000612
+57.04%
$9.12 million $58,474
Jun 17, 2021 $0.000389
-37.99%
$5.8 million $56,979
Jun 16, 2021 $0.000628
-4.38%
$9.35 million $62,412
Jun 15, 2021 $0.000657
-27.96%
$9.78 million $61,845
Jun 14, 2021 $0.000912
+29.17%
$13.59 million $78,636
Jun 13, 2021 $0.000707
-13.13%
$10.53 million $78,788
Jun 12, 2021 $0.000814
+7.58%
$12.13 million $60,955
Jun 11, 2021 $0.000755
-14.38%
$11.25 million $52,839
Jun 10, 2021 $0.000883
-17.09%
$13.15 million $60,824
Jun 9, 2021 $0.00107
+11.82%
$15.88 million $63,264
Jun 8, 2021 $0.000953
-0.26%
$14.2 million $107,091