GoWithMi Historical Data

GMAT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.00038
-23.07%
$ 5.66 million $ 92,048
Jul 26, 2021 $ 0.000494
+68.61%
$ 7.36 million $ 96,034
Jul 25, 2021 $ 0.000293
-17.68%
$ 4.37 million $ 69,873
Jul 24, 2021 $ 0.000356
-18.08%
$ 5.3 million $ 69,803
Jul 23, 2021 $ 0.000434
+17.33%
$ 6.47 million $ 66,302
Jul 22, 2021 $ 0.000369
-35.92%
$ 5.5 million $ 52,472
Jul 21, 2021 $ 0.000576
+63.68%
$ 8.58 million $ 81,204
Jul 20, 2021 $ 0.00035
-18.69%
$ 5.22 million $ 81,889
Jul 19, 2021 $ 0.000431
+11.65%
$ 6.42 million $ 74,986
Jul 18, 2021 $ 0.000385
-34.89%
$ 5.74 million $ 94,872
Jul 17, 2021 $ 0.000592
+41.43%
$ 8.82 million $ 71,418
Jul 16, 2021 $ 0.000419
+8.11%
$ 6.24 million $ 133,044
Jul 15, 2021 $ 0.000388
+11.34%
$ 5.78 million $ 269,139
Jul 14, 2021 $ 0.000347
+20.65%
$ 5.17 million $ 352,736
Jul 13, 2021 $ 0.000296
-33.16%
$ 4.4 million $ 561,425
Jul 12, 2021 $ 0.000443
+28.20%
$ 6.59 million $ 489,645
Jul 11, 2021 $ 0.000345
+6.25%
$ 5.15 million $ 70,027
Jul 10, 2021 $ 0.000325
-20.06%
$ 4.84 million $ 64,332
Jul 9, 2021 $ 0.000406
+9.79%
$ 6.05 million $ 59,672
Jul 8, 2021 $ 0.000371
-65.10%
$ 5.52 million $ 56,800
Jul 7, 2021 $ 0.00106
+160.03%
$ 15.83 million $ 61,018
Jul 6, 2021 $ 0.000408
-29.47%
$ 6.08 million $ 66,825
Jul 5, 2021 $ 0.000579
-4.17%
$ 8.63 million $ 86,113
Jul 4, 2021 $ 0.000604
+24.99%
$ 9 million $ 69,640
Jul 3, 2021 $ 0.000484
-32.69%
$ 7.21 million $ 66,914
Jul 2, 2021 $ 0.00072
+51.12%
$ 10.72 million $ 85,546
Jul 1, 2021 $ 0.000477
-21.64%
$ 7.1 million $ 76,929
Jun 30, 2021 $ 0.000608
+1.25%
$ 9.05 million $ 54,180
Jun 29, 2021 $ 0.000601
+10.74%
$ 8.95 million $ 57,495
Jun 28, 2021 $ 0.000542
+5.07%
$ 8.07 million $ 63,694
Jun 27, 2021 $ 0.000517
-11.97%
$ 7.71 million $ 61,535
Jun 26, 2021 $ 0.000588
+7.88%
$ 8.77 million $ 50,548
Jun 25, 2021 $ 0.000545
+4.20%
$ 8.12 million $ 63,076
Jun 24, 2021 $ 0.000523
-20.92%
$ 7.79 million $ 51,548
Jun 23, 2021 $ 0.000662
-16.93%
$ 9.87 million $ 50,667
Jun 22, 2021 $ 0.000798
-19.33%
$ 11.89 million $ 75,785
Jun 21, 2021 $ 0.000989
+82.86%
$ 14.73 million $ 73,768
Jun 20, 2021 $ 0.000541
-1.12%
$ 8.05 million $ 55,272
Jun 19, 2021 $ 0.000547
-10.47%
$ 8.15 million $ 46,180
Jun 18, 2021 $ 0.000612
+57.04%
$ 9.12 million $ 58,474
Jun 17, 2021 $ 0.000389
-37.99%
$ 5.8 million $ 56,979
Jun 16, 2021 $ 0.000628
-4.38%
$ 9.35 million $ 62,412
Jun 15, 2021 $ 0.000657
-27.96%
$ 9.78 million $ 61,845
Jun 14, 2021 $ 0.000912
+29.17%
$ 13.59 million $ 78,636
Jun 13, 2021 $ 0.000707
-13.13%
$ 10.53 million $ 78,788
Jun 12, 2021 $ 0.000814
+7.58%
$ 12.13 million $ 60,955
Jun 11, 2021 $ 0.000755
-14.38%
$ 11.25 million $ 52,839
Jun 10, 2021 $ 0.000883
-17.09%
$ 13.15 million $ 60,824
Jun 9, 2021 $ 0.00107
+11.82%
$ 15.88 million $ 63,264
Jun 8, 2021 $ 0.000953
-0.26%
$ 14.2 million $ 107,091