GoWithMi Historical Data

GMAT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.000955
-10.24%
$ 14.23 million $ 85,981
Jun 6, 2021 $ 0.00107
+34.82%
$ 15.89 million $ 69,995
Jun 5, 2021 $ 0.000791
-15.25%
$ 11.79 million $ 74,944
Jun 4, 2021 $ 0.000932
-14.53%
$ 13.88 million $ 79,095
Jun 3, 2021 $ 0.00109
+58.32%
$ 16.23 million $ 90,137
Jun 2, 2021 $ 0.00069
-18.97%
$ 10.28 million $ 95,193
Jun 1, 2021 $ 0.000851
-9.59%
$ 12.68 million $ 85,454
May 30, 2021 $ 0.000912
+16.40%
$ 13.59 million $ 58,417
May 29, 2021 $ 0.000784
+16.88%
$ 11.67 million $ 70,998
May 28, 2021 $ 0.000667
-12.35%
$ 9.95 million $ 176,303
May 27, 2021 $ 0.000763
-19.41%
$ 11.36 million $ 144,022
May 26, 2021 $ 0.000946
+16.64%
$ 14.1 million $ 108,163
May 25, 2021 $ 0.000812
-12.19%
$ 12.1 million $ 129,158
May 24, 2021 $ 0.000925
+4.13%
$ 13.78 million $ 209,348
May 23, 2021 $ 0.000888
+27.28%
$ 13.24 million $ 119,855
May 22, 2021 $ 0.000698
+7.92%
$ 10.4 million $ 144,714
May 21, 2021 $ 0.000647
-38.36%
$ 9.63 million $ 974,739
May 20, 2021 $ 0.00105
+31.63%
$ 15.62 million $ 1.16 million
May 19, 2021 $ 0.000796
-13.82%
$ 11.87 million $ 239,639
May 18, 2021 $ 0.000924
-23.89%
$ 13.77 million $ 203,122
May 17, 2021 $ 0.00121
+19.91%
$ 18.09 million $ 309,168
May 16, 2021 $ 0.00101
+9.07%
$ 15.08 million $ 2.13 million
May 15, 2021 $ 0.000928
-3.05%
$ 13.83 million $ 796,348
May 14, 2021 $ 0.000958
+3.05%
$ 14.27 million $ 101,628
May 13, 2021 $ 0.000929
+30.48%
$ 13.84 million $ 152,435
May 12, 2021 $ 0.000715
-29.12%
$ 10.65 million $ 186,550
May 11, 2021 $ 0.00101
+29.31%
$ 15.03 million $ 360,146
May 10, 2021 $ 0.00078
-19.17%
$ 11.62 million $ 148,026
May 9, 2021 $ 0.000965
+15.36%
$ 14.37 million $ 136,273
May 8, 2021 $ 0.000836
-5.97%
$ 12.46 million $ 115,101
May 7, 2021 $ 0.000889
+15.92%
$ 13.25 million $ 113,690
May 6, 2021 $ 0.000767
-8.27%
$ 11.43 million $ 94,860
May 5, 2021 $ 0.000836
+9.02%
$ 12.46 million $ 89,154
May 4, 2021 $ 0.000767
-12.90%
$ 11.43 million $ 98,898
May 3, 2021 $ 0.000881
-6.12%
$ 13.13 million $ 165,189
May 2, 2021 $ 0.000938
-23.12%
$ 13.98 million $ 103,383
May 1, 2021 $ 0.00122
+28.65%
$ 18.19 million $ 90,031
Apr 30, 2021 $ 0.000949
-27.97%
$ 14.14 million $ 110,099
Apr 29, 2021 $ 0.00132
+3.22%
$ 19.61 million $ 125,527
Apr 28, 2021 $ 0.00128
+22.08%
$ 19 million $ 109,499
Apr 27, 2021 $ 0.00104
+21.85%
$ 15.56 million $ 116,718
Apr 26, 2021 $ 0.000857
-0.62%
$ 12.77 million $ 100,103
Apr 25, 2021 $ 0.000865
-7.75%
$ 12.89 million $ 145,480
Apr 24, 2021 $ 0.000937
-13.96%
$ 13.97 million $ 114,578
Apr 23, 2021 $ 0.00109
+1.74%
$ 16.22 million $ 206,700
Apr 22, 2021 $ 0.00107
+13.12%
$ 15.97 million $ 469,933
Apr 21, 2021 $ 0.000947
+4.05%
$ 14.11 million $ 229,298
Apr 20, 2021 $ 0.00091
-13.19%
$ 13.56 million $ 145,802
Apr 19, 2021 $ 0.00105
-46.23%
$ 15.62 million $ 122,444
Apr 18, 2021 $ 0.00195
+93.90%
$ 29.04 million $ 180,512