GoWithMi Historical Data

GMAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0000282
+8.02%
$ 419,584 $ 3
Dec 29, 2024 $ 0.0000261
-4.85%
$ 388,443 $ 113
Dec 28, 2024 $ 0.0000274
-1.69%
$ 408,260 $ 255
Dec 27, 2024 $ 0.0000279
-0.68%
$ 415,263 $ 32
Dec 26, 2024 $ 0.0000281
+2.45%
$ 418,094 $ 23
Dec 25, 2024 $ 0.0000274
-4.69%
$ 408,111 $ 141
Dec 24, 2024 $ 0.0000287
+3.91%
$ 428,252 $ 77
Dec 23, 2024 $ 0.0000277
+2.67%
$ 412,134 $ 7
Dec 22, 2024 $ 0.0000269
-2.60%
$ 401,406 $ 51
Dec 21, 2024 $ 0.0000277
+2.67%
$ 412,134 $ 2
Dec 20, 2024 $ 0.0000269
-3.89%
$ 401,406 $ 419
Dec 19, 2024 $ 0.000028
-6.91%
$ 417,647 $ 72
Dec 18, 2024 $ 0.0000301
-4.41%
$ 448,639 $ 152
Dec 17, 2024 $ 0.0000315
-1.44%
$ 469,350 $ 11
Dec 16, 2024 $ 0.000032
+1.04%
$ 476,204 $ 53
Dec 15, 2024 $ 0.0000316
+0.73%
$ 471,287 $ 93
Dec 14, 2024 $ 0.0000314
+1.85%
$ 467,860 $ 9
Dec 13, 2024 $ 0.0000308
-2.34%
$ 459,367 $ 12
Dec 12, 2024 $ 0.0000316
+1.09%
$ 470,393 $ 253
Dec 11, 2024 $ 0.0000312
+1.30%
$ 465,327 $ 10
Dec 10, 2024 $ 0.0000308
-1.09%
$ 459,367 $ 372
Dec 9, 2024 $ 0.0000312
-2.29%
$ 464,433 $ 232
Dec 8, 2024 $ 0.0000319
+5.25%
$ 475,310 $ 154
Dec 7, 2024 $ 0.0000303
+0.00%
$ 451,619 $ 242
Dec 6, 2024 $ 0.0000303
-0.95%
$ 451,619 $ 23
Dec 5, 2024 $ 0.0000306
+8.28%
$ 455,940 $ 4,693
Dec 4, 2024 $ 0.0000283
+0.78%
$ 421,074 $ 138
Dec 3, 2024 $ 0.000028
+7.56%
$ 417,796 $ 515
Dec 2, 2024 $ 0.0000261
-2.43%
$ 388,443 $ 111
Dec 1, 2024 $ 0.0000267
+8.09%
$ 398,128 $ 126
Nov 30, 2024 $ 0.0000251
-2.86%
$ 374,139 $ 114
Nov 29, 2024 $ 0.0000276
+6.68%
$ 411,538 $ 50
Nov 28, 2024 $ 0.0000259
+3.27%
$ 385,761 $ 18
Nov 27, 2024 $ 0.0000251
+2.20%
$ 373,543 $ 5
Nov 26, 2024 $ 0.0000245
-1.25%
$ 365,497 $ 19
Nov 25, 2024 $ 0.0000248
+0.77%
$ 370,116 $ 242
Nov 24, 2024 $ 0.0000246
+3.70%
$ 367,285 $ 70
Nov 23, 2024 $ 0.0000238
-13.91%
$ 353,433 $ 549
Nov 22, 2024 $ 0.0000276
+7.73%
$ 411,411 $ 678
Nov 21, 2024 $ 0.0000256
-23.33%
$ 381,887 $ 1,049
Nov 20, 2024 $ 0.0000331
+1.70%
$ 493,521 $ 109
Nov 19, 2024 $ 0.0000326
-1.59%
$ 485,293 $ 3,534
Nov 18, 2024 $ 0.0000331
+5.36%
$ 493,581 $ 24
Nov 17, 2024 $ 0.0000314
-6.30%
$ 468,456 $ 21
Nov 16, 2024 $ 0.0000336
-12.23%
$ 499,937 $ 855
Nov 15, 2024 $ 0.0000382
+14.15%
$ 569,627 $ 1,077
Nov 14, 2024 $ 0.0000335
+3.72%
$ 499,001 $ 660
Nov 13, 2024 $ 0.0000323
+1.59%
$ 481,084 $ 669
Nov 12, 2024 $ 0.0000318
+6.45%
$ 473,578 $ 2,119
Nov 11, 2024 $ 0.0000298
-2.96%
$ 444,107 $ 704