Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoWithMi Historical Data

GMAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.0000282
+8.02%
$419,584 $3
Dec 29, 2024 $0.0000261
-4.85%
$388,443 $113
Dec 28, 2024 $0.0000274
-1.69%
$408,260 $255
Dec 27, 2024 $0.0000279
-0.68%
$415,263 $32
Dec 26, 2024 $0.0000281
+2.45%
$418,094 $23
Dec 25, 2024 $0.0000274
-4.69%
$408,111 $141
Dec 24, 2024 $0.0000287
+3.91%
$428,252 $77
Dec 23, 2024 $0.0000277
+2.67%
$412,134 $7
Dec 22, 2024 $0.0000269
-2.60%
$401,406 $51
Dec 21, 2024 $0.0000277
+2.67%
$412,134 $2
Dec 20, 2024 $0.0000269
-3.89%
$401,406 $419
Dec 19, 2024 $0.000028
-6.91%
$417,647 $72
Dec 18, 2024 $0.0000301
-4.41%
$448,639 $152
Dec 17, 2024 $0.0000315
-1.44%
$469,350 $11
Dec 16, 2024 $0.000032
+1.04%
$476,204 $53
Dec 15, 2024 $0.0000316
+0.73%
$471,287 $93
Dec 14, 2024 $0.0000314
+1.85%
$467,860 $9
Dec 13, 2024 $0.0000308
-2.34%
$459,367 $12
Dec 12, 2024 $0.0000316
+1.09%
$470,393 $253
Dec 11, 2024 $0.0000312
+1.30%
$465,327 $10
Dec 10, 2024 $0.0000308
-1.09%
$459,367 $372
Dec 9, 2024 $0.0000312
-2.29%
$464,433 $232
Dec 8, 2024 $0.0000319
+5.25%
$475,310 $154
Dec 7, 2024 $0.0000303
+0.00%
$451,619 $242
Dec 6, 2024 $0.0000303
-0.95%
$451,619 $23
Dec 5, 2024 $0.0000306
+8.28%
$455,940 $4,693
Dec 4, 2024 $0.0000283
+0.78%
$421,074 $138
Dec 3, 2024 $0.000028
+7.56%
$417,796 $515
Dec 2, 2024 $0.0000261
-2.43%
$388,443 $111
Dec 1, 2024 $0.0000267
+8.09%
$398,128 $126
Nov 30, 2024 $0.0000251
-2.86%
$374,139 $114
Nov 29, 2024 $0.0000276
+6.68%
$411,538 $50
Nov 28, 2024 $0.0000259
+3.27%
$385,761 $18
Nov 27, 2024 $0.0000251
+2.20%
$373,543 $5
Nov 26, 2024 $0.0000245
-1.25%
$365,497 $19
Nov 25, 2024 $0.0000248
+0.77%
$370,116 $242
Nov 24, 2024 $0.0000246
+3.70%
$367,285 $70
Nov 23, 2024 $0.0000238
-13.91%
$353,433 $549
Nov 22, 2024 $0.0000276
+7.73%
$411,411 $678
Nov 21, 2024 $0.0000256
-23.33%
$381,887 $1,049
Nov 20, 2024 $0.0000331
+1.70%
$493,521 $109
Nov 19, 2024 $0.0000326
-1.59%
$485,293 $3,534
Nov 18, 2024 $0.0000331
+5.36%
$493,581 $24
Nov 17, 2024 $0.0000314
-6.30%
$468,456 $21
Nov 16, 2024 $0.0000336
-12.23%
$499,937 $855
Nov 15, 2024 $0.0000382
+14.15%
$569,627 $1,077
Nov 14, 2024 $0.0000335
+3.72%
$499,001 $660
Nov 13, 2024 $0.0000323
+1.59%
$481,084 $669
Nov 12, 2024 $0.0000318
+6.45%
$473,578 $2,119
Nov 11, 2024 $0.0000298
-2.96%
$444,107 $704