GoWithMi Historical Data

GMAT Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.000111
+3.54%
$ 1.61 million $ 72,281
May 1 $ 0.000108
-12.43%
$ 1.6 million $ 88,671
Apr 24 $ 0.000121
-2.42%
$ 1.83 million $ 81,918
Apr 17 $ 0.000116
-14.81%
$ 1.86 million $ 183,432
Apr 10 $ 0.000133
+0.78%
$ 2.05 million $ 258,015
Apr 3 $ 0.000132
+8.09%
$ 1.97 million $ 118,780
Mar 27 $ 0.000122
-11.40%
$ 1.82 million $ 98,956
Mar 20 $ 0.00014
+1.06%
$ 2.02 million $ 121,612
Mar 13 $ 0.00014
-0.49%
$ 2.08 million $ 134,899
Mar 6 $ 0.000142
-4.59%
$ 2.1 million $ 117,735
Feb 27 $ 0.000149
+7.08%
$ 2.22 million $ 140,486
Feb 20 $ 0.000139
-9.64%
$ 2.07 million $ 193,973
Feb 13 $ 0.000154
+15.96%
$ 2.3 million $ 134,307
Feb 6 $ 0.000134
-8.33%
$ 1.99 million $ 213,988
Jan 30 $ 0.000146
+7.47%
$ 2.17 million $ 237,710
Jan 23 $ 0.00013
+8.47%
$ 2.02 million $ 89,609
Jan 16 $ 0.00012
+5.68%
$ 1.79 million $ 124,510
Jan 9 $ 0.000114
+16.19%
$ 1.7 million $ 117,377
Jan 2 $ 0.0000979
+8.87%
$ 1.46 million $ 220,320
Dec 26 $ 0.0000884
-3.71%
$ 1.32 million $ 427,660
Dec 19 $ 0.0000926
+6.99%
$ 1.38 million $ 96,459
Dec 12 $ 0.0000868
-3.11%
$ 1.29 million $ 121,245
Dec 5 $ 0.0000831
-4.10%
$ 1.33 million $ 201,969
Nov 28 $ 0.0000873
+2.25%
$ 1.3 million $ 113,531
Nov 21 $ 0.0000842
+0.18%
$ 1.27 million $ 128,856
Nov 14 $ 0.0000864
+5.67%
$ 1.25 million $ 231,155
Nov 7 $ 0.0000818
-11.64%
$ 1.22 million $ 358,676
Oct 31 $ 0.0000926
+8.22%
$ 1.38 million $ 637,370
Oct 24 $ 0.0000854
-10.11%
$ 1.27 million $ 148,548
Oct 17 $ 0.0000945
-0.63%
$ 1.41 million $ 330,653
Oct 10 $ 0.0000945
+1.25%
$ 1.41 million $ 153,046
Oct 3 $ 0.0000933
+10.68%
$ 1.39 million $ 241,016
Sep 26 $ 0.0000842
+8.41%
$ 1.26 million $ 315,192
Sep 19 $ 0.0000776
-1.49%
$ 1.16 million $ 382,138
Sep 12 $ 0.0000789
-3.92%
$ 1.2 million $ 676,671
Sep 5 $ 0.0000821
+20.30%
$ 1.02 million $ 128,529
Aug 29 $ 0.0000681
-1.00%
$ 1.01 million $ 162,338
Aug 22 $ 0.0000684
-20.80%
$ 1.02 million $ 135,748
Aug 15 $ 0.0000864
-7.97%
$ 1.29 million $ 164,241
Aug 8 $ 0.0000933
+9.69%
$ 1.39 million $ 249,443
Aug 1 $ 0.0000848
+18.03%
$ 1.26 million $ 680,114
Jul 25 $ 0.0000719
-5.87%
$ 1.07 million $ 187,843
Jul 18 $ 0.0000765
+2.26%
$ 1.14 million $ 249,422
Jul 11 $ 0.0000752
+6.66%
$ 1.12 million $ 217,795
Jul 4 $ 0.0000706
-0.67%
$ 1.05 million $ 60,639
Jun 27 $ 0.0000723
+48.10%
$ 1.08 million $ 233,954
Jun 20 $ 0.0000488
-1.76%
$ 727,578 $ 7,799
Jun 13 $ 0.0000497
-28.94%
$ 740,616 $ 9,726
Jun 6 $ 0.0000699
-8.79%
$ 1.04 million $ 63,422
May 30 $ 0.0000767
+5.82%
$ 1.14 million $ 149,954