GoWithMi Historical Data

GMAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.001
-21.02%
$ 14.97 million $ 257,454
Apr 16, 2021 $ 0.00127
+32.04%
$ 18.96 million $ 535,660
Apr 15, 2021 $ 0.000965
-19.41%
$ 14.37 million $ 160,081
Apr 14, 2021 $ 0.0012
+13.56%
$ 17.82 million $ 127,035
Apr 13, 2021 $ 0.00105
+8.09%
$ 15.71 million $ 121,276
Apr 12, 2021 $ 0.000975
-25.08%
$ 14.53 million $ 132,831
Apr 11, 2021 $ 0.0013
+4.87%
$ 19.39 million $ 184,395
Apr 10, 2021 $ 0.00124
+9.69%
$ 18.49 million $ 130,443
Apr 9, 2021 $ 0.00113
-0.21%
$ 16.85 million $ 149,017
Apr 8, 2021 $ 0.00113
+22.06%
$ 16.88 million $ 164,935
Apr 7, 2021 $ 0.000929
-40.71%
$ 13.84 million $ 289,472
Apr 6, 2021 $ 0.00157
+52.92%
$ 23.35 million $ 547,213
Apr 5, 2021 $ 0.00102
-5.69%
$ 15.27 million $ 454,280
Apr 4, 2021 $ 0.00109
-45.88%
$ 16.2 million $ 90,782
Apr 3, 2021 $ 0.00201
+142.48%
$ 30.01 million $ 116,822
Apr 2, 2021 $ 0.00083
-28.30%
$ 12.37 million $ 136,184
Apr 1, 2021 $ 0.00116
-42.86%
$ 17.28 million $ 156,603
Mar 30, 2021 $ 0.00126
+69.04%
$ 18.73 million $ 94,296
Mar 29, 2021 $ 0.000744
+54.42%
$ 11.09 million $ 124,326
Mar 28, 2021 $ 0.000482
-15.88%
$ 7.17 million $ 127,253
Mar 27, 2021 $ 0.000573
-30.95%
$ 8.54 million $ 77,608
Mar 26, 2021 $ 0.000828
-47.22%
$ 12.34 million $ 85,422
Mar 25, 2021 $ 0.00157
+304.00%
$ 23.4 million $ 72,431
Mar 24, 2021 $ 0.000389
+3.22%
$ 5.79 million $ 103,972
Mar 23, 2021 $ 0.000389
+8.33%
$ 5.79 million $ 86,918
Mar 22, 2021 $ 0.000359
+22.43%
$ 5.35 million $ 105,106
Mar 21, 2021 $ 0.000293
-6.19%
$ 4.37 million $ 95,087
Mar 20, 2021 $ 0.00031
+15.67%
$ 4.62 million $ 116,522
Mar 19, 2021 $ 0.000267
-38.61%
$ 3.97 million $ 64,967
Mar 18, 2021 $ 0.000435
+19.13%
$ 6.48 million $ 62,019
Mar 17, 2021 $ 0.000365
+2.13%
$ 5.44 million $ 68,071
Mar 16, 2021 $ 0.000357
+4.56%
$ 5.32 million $ 73,839
Mar 15, 2021 $ 0.000342
-1.37%
$ 5.09 million $ 80,992
Mar 14, 2021 $ 0.000345
-29.80%
$ 5.15 million $ 79,778
Mar 13, 2021 $ 0.000492
-3.08%
$ 7.33 million $ 85,268
Mar 12, 2021 $ 0.000507
+84.97%
$ 7.56 million $ 73,369
Mar 11, 2021 $ 0.000274
+49.00%
$ 4.09 million $ 69,723
Mar 10, 2021 $ 0.000184
+14.49%
$ 2.74 million $ 60,850
Mar 9, 2021 $ 0.000161
+16.63%
$ 2.4 million $ 54,929
Mar 8, 2021 $ 0.000138
+4.37%
$ 2.06 million $ 50,560
Mar 7, 2021 $ 0.000132
-39.15%
$ 1.97 million $ 60,807
Mar 6, 2021 $ 0.000218
+43.42%
$ 3.24 million $ 48,433
Mar 5, 2021 $ 0.000152
-23.69%
$ 2.26 million $ 65,871
Mar 4, 2021 $ 0.000199
-21.54%
$ 2.97 million $ 89,774
Mar 3, 2021 $ 0.000256
+6.74%
$ 3.82 million $ 60,696
Mar 2, 2021 $ 0.00024
-0.51%
$ 3.57 million $ 63,126
Mar 1, 2021 $ 0.000241
+49.99%
$ 3.59 million $ 72,361
Feb 28, 2021 $ 0.000161
-14.87%
$ 2.4 million $ 145,630
Feb 27, 2021 $ 0.000189
-11.70%
$ 2.82 million $ 133,829
Feb 26, 2021 $ 0.000214
-21.23%
$ 3.19 million $ 93,495