GoWithMi Historical Data

GMAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.000272
+1.77%
$ 4.06 million $ 87,769
Feb 24, 2021 $ 0.000268
+8.16%
$ 3.99 million $ 69,943
Feb 23, 2021 $ 0.000248
-39.44%
$ 3.69 million $ 122,603
Feb 22, 2021 $ 0.000409
-24.14%
$ 6.09 million $ 116,368
Feb 21, 2021 $ 0.000539
+11.00%
$ 8.03 million $ 128,220
Feb 20, 2021 $ 0.000486
-21.53%
$ 7.24 million $ 111,775
Feb 19, 2021 $ 0.000619
+31.12%
$ 9.22 million $ 100,058
Feb 18, 2021 $ 0.000472
+1.38%
$ 7.03 million $ 74,577
Feb 17, 2021 $ 0.000466
-5.15%
$ 6.94 million $ 85,077
Feb 16, 2021 $ 0.000491
+9.46%
$ 7.31 million $ 48,362
Feb 15, 2021 $ 0.000448
-2.88%
$ 6.68 million $ 84,126
Feb 14, 2021 $ 0.000462
+6.14%
$ 6.88 million $ 95,067
Feb 13, 2021 $ 0.000435
+6.20%
$ 6.48 million $ 99,351
Feb 12, 2021 $ 0.00041
+5.00%
$ 6.1 million $ 64,023
Feb 11, 2021 $ 0.00039
-2.96%
$ 5.81 million $ 59,181
Feb 10, 2021 $ 0.000402
+4.67%
$ 5.99 million $ 71,311
Feb 9, 2021 $ 0.000384
+3.26%
$ 5.72 million $ 87,221
Feb 8, 2021 $ 0.000372
+27.07%
$ 5.54 million $ 53,981
Feb 7, 2021 $ 0.000293
-3.15%
$ 4.36 million $ 57,761
Feb 6, 2021 $ 0.000302
-71.15%
$ 4.5 million $ 55,023
Feb 5, 2021 $ 0.00105
+329.02%
$ 15.58 million $ 69,952
Feb 4, 2021 $ 0.000244
-12.66%
$ 3.63 million $ 54,581
Feb 3, 2021 $ 0.000279
+7.37%
$ 4.16 million $ 70,430
Feb 2, 2021 $ 0.00026
-6.53%
$ 3.88 million $ 73,804
Feb 1, 2021 $ 0.000278
+11.21%
$ 4.15 million $ 54,764
Jan 30, 2021 $ 0.000227
-23.04%
$ 3.38 million $ 30,715
Jan 29, 2021 $ 0.000295
+52.91%
$ 4.39 million $ 89,154
Jan 28, 2021 $ 0.000193
+9.24%
$ 2.87 million $ 78,424
Jan 27, 2021 $ 0.000176
+10.74%
$ 2.62 million $ 69,509
Jan 26, 2021 $ 0.000159
+36.33%
$ 2.37 million $ 57,267
Jan 24, 2021 $ 0.00015
-4.99%
$ 2.24 million $ 24,135
Jan 23, 2021 $ 0.000158
-0.90%
$ 2.35 million $ 30,099
Jan 22, 2021 $ 0.000159
-24.16%
$ 2.37 million $ 29,166
Jan 21, 2021 $ 0.000211
-26.00%
$ 3.14 million $ 11,315
Jan 20, 2021 $ 0.00027
-6.33%
$ 4.03 million $ 28,076
Jan 19, 2021 $ 0.000289
-11.16%
$ 4.3 million $ 50,707
Jan 18, 2021 $ 0.000324
+4.29%
$ 4.83 million $ 17,693
Jan 17, 2021 $ 0.00031
+0.97%
$ 4.62 million $ 24,654
Jan 16, 2021 $ 0.000307
-1.60%
$ 4.57 million $ 25,794
Jan 15, 2021 $ 0.000311
-0.65%
$ 4.64 million $ 24,043
Jan 14, 2021 $ 0.000312
+1.29%
$ 4.65 million $ 46,617
Jan 13, 2021 $ 0.000308
+1.28%
$ 4.59 million $ 48,499
Jan 12, 2021 $ 0.000305
-2.01%
$ 4.54 million $ 28,867
Jan 11, 2021 $ 0.000311
-4.71%
$ 4.63 million $ 60,709
Jan 10, 2021 $ 0.000327
+6.53%
$ 4.87 million $ 57,800
Jan 9, 2021 $ 0.000307
-5.98%
$ 4.58 million $ 36,626
Jan 8, 2021 $ 0.000327
-21.65%
$ 4.87 million $ 49,124
Jan 7, 2021 $ 0.000418
+14.67%
$ 6.23 million $ 8,551
Jan 6, 2021 $ 0.000365
+10.33%
$ 5.43 million $ 13,889
Jan 5, 2021 $ 0.000328
+6.26%
$ 4.89 million $ 51,143