GoWithMi Historical Data

GMAT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.000337
-1.67%
$ 5.03 million $ 41,111
Jan 3, 2021 $ 0.000347
+13.08%
$ 5.16 million $ 42,569
Jan 2, 2021 $ 0.000307
+6.04%
$ 4.58 million $ 66,541
Jan 1, 2021 $ 0.00029
+0.26%
$ 4.32 million $ 23,027
Dec 31, 2020 $ 0.00029
-1.37%
$ 4.32 million $ 46,430
Dec 30, 2020 $ 0.000293
+2.00%
$ 4.37 million $ 66,007
Dec 29, 2020 $ 0.000282
+0.54%
$ 4.2 million $ 11,577
Dec 28, 2020 $ 0.000282
+9.42%
$ 4.2 million $ 9,192
Dec 27, 2020 $ 0.000256
-0.81%
$ 3.82 million $ 14,220
Dec 26, 2020 $ 0.000257
-6.12%
$ 3.82 million $ 9,919
Dec 25, 2020 $ 0.000272
+1.65%
$ 4.06 million $ 9,429
Dec 24, 2020 $ 0.00027
+1.72%
$ 4.03 million $ 9,795
Dec 23, 2020 $ 0.000268
-1.22%
$ 3.99 million $ 9,565
Dec 22, 2020 $ 0.000271
-0.56%
$ 4.03 million $ 20,990
Dec 21, 2020 $ 0.000274
-10.27%
$ 4.09 million $ 18,896
Dec 20, 2020 $ 0.000305
+0.02%
$ 4.54 million $ 18,825
Dec 19, 2020 $ 0.000311
+3.55%
$ 4.63 million $ 43,589
Dec 18, 2020 $ 0.000297
+0.09%
$ 4.43 million $ 33,440
Dec 17, 2020 $ 0.000309
-1.62%
$ 4.6 million $ 55,423
Dec 16, 2020 $ 0.000317
+8.76%
$ 4.72 million $ 47,388
Dec 15, 2020 $ 0.000292
+0.89%
$ 4.35 million $ 27,783
Dec 14, 2020 $ 0.000289
-3.34%
$ 4.31 million $ 21,726
Dec 13, 2020 $ 0.000299
+0.52%
$ 4.45 million $ 35,894
Dec 12, 2020 $ 0.000287
-3.14%
$ 4.27 million $ 24,064
Dec 11, 2020 $ 0.000295
-3.36%
$ 4.4 million $ 27,437
Dec 10, 2020 $ 0.000306
+12.21%
$ 4.56 million $ 19,812
Dec 9, 2020 $ 0.000277
-0.94%
$ 4.12 million $ 5,755
Dec 8, 2020 $ 0.000274
+17.75%
$ 4.09 million $ 5,892
Dec 7, 2020 $ 0.000236
-1.70%
$ 3.52 million $ 13,444
Dec 6, 2020 $ 0.00024
+3.38%
$ 3.57 million $ 7,116
Dec 5, 2020 $ 0.000229
-1.99%
$ 3.41 million $ 2,588
Dec 4, 2020 $ 0.000229
-12.46%
$ 3.42 million $ 4,487
Dec 3, 2020 $ 0.000263
+2.12%
$ 3.91 million $ 5,232
Dec 2, 2020 $ 0.000256
-1.11%
$ 3.81 million $ 3,409
Dec 1, 2020 $ 0.000259
+8.12%
$ 3.86 million $ 7,487
Nov 30, 2020 $ 0.000223
+0.79%
$ 3.32 million $ 4,103
Nov 29, 2020 $ 0.000221
+2.70%
$ 3.29 million $ 3,842
Nov 28, 2020 $ 0.000215
+1.98%
$ 3.21 million $ 3,034
Nov 27, 2020 $ 0.000211
+1.19%
$ 3.14 million $ 2,467
Nov 26, 2020 $ 0.000208
-17.47%
$ 3.1 million $ 7,210
Nov 25, 2020 $ 0.000252
-4.23%
$ 3.76 million $ 5,122
Nov 24, 2020 $ 0.000264
-11.40%
$ 3.93 million $ 6,832
Nov 23, 2020 $ 0.000297
+2.54%
$ 4.43 million $ 7,189
Nov 22, 2020 $ 0.00029
+34.64%
$ 4.32 million $ 11,711
Nov 21, 2020 $ 0.000215
+5.25%
$ 3.21 million $ 3,813
Nov 20, 2020 $ 0.000205
-12.22%
$ 3.05 million $ 3,969
Nov 19, 2020 $ 0.000233
+14.33%
$ 3.47 million $ 3,757
Nov 18, 2020 $ 0.000204
-22.76%
$ 3.04 million $ 6,340
Nov 17, 2020 $ 0.000264
+28.53%
$ 3.93 million $ 12,124
Nov 16, 2020 $ 0.000205
-15.46%
$ 3.06 million $ 6,340