Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2021 $0.000337
-1.67%
$5.03 million $41,111
Jan 3, 2021 $0.000347
+13.08%
$5.16 million $42,569
Jan 2, 2021 $0.000307
+6.04%
$4.58 million $66,541
Jan 1, 2021 $0.00029
+0.26%
$4.32 million $23,027
Dec 31, 2020 $0.00029
-1.37%
$4.32 million $46,430
Dec 30, 2020 $0.000293
+2.00%
$4.37 million $66,007
Dec 29, 2020 $0.000282
+0.54%
$4.2 million $11,577
Dec 28, 2020 $0.000282
+9.42%
$4.2 million $9,192
Dec 27, 2020 $0.000256
-0.81%
$3.82 million $14,220
Dec 26, 2020 $0.000257
-6.12%
$3.82 million $9,919
Dec 25, 2020 $0.000272
+1.65%
$4.06 million $9,429
Dec 24, 2020 $0.00027
+1.72%
$4.03 million $9,795
Dec 23, 2020 $0.000268
-1.22%
$3.99 million $9,565
Dec 22, 2020 $0.000271
-0.56%
$4.03 million $20,990
Dec 21, 2020 $0.000274
-10.27%
$4.09 million $18,896
Dec 20, 2020 $0.000305
+0.02%
$4.54 million $18,825
Dec 19, 2020 $0.000311
+3.55%
$4.63 million $43,589
Dec 18, 2020 $0.000297
+0.09%
$4.43 million $33,440
Dec 17, 2020 $0.000309
-1.62%
$4.6 million $55,423
Dec 16, 2020 $0.000317
+8.76%
$4.72 million $47,388
Dec 15, 2020 $0.000292
+0.89%
$4.35 million $27,783
Dec 14, 2020 $0.000289
-3.34%
$4.31 million $21,726
Dec 13, 2020 $0.000299
+0.52%
$4.45 million $35,894
Dec 12, 2020 $0.000287
-3.14%
$4.27 million $24,064
Dec 11, 2020 $0.000295
-3.36%
$4.4 million $27,437
Dec 10, 2020 $0.000306
+12.21%
$4.56 million $19,812
Dec 9, 2020 $0.000277
-0.94%
$4.12 million $5,755
Dec 8, 2020 $0.000274
+17.75%
$4.09 million $5,892
Dec 7, 2020 $0.000236
-1.70%
$3.52 million $13,444
Dec 6, 2020 $0.00024
+3.38%
$3.57 million $7,116
Dec 5, 2020 $0.000229
-1.99%
$3.41 million $2,588
Dec 4, 2020 $0.000229
-12.46%
$3.42 million $4,487
Dec 3, 2020 $0.000263
+2.12%
$3.91 million $5,232
Dec 2, 2020 $0.000256
-1.11%
$3.81 million $3,409
Dec 1, 2020 $0.000259
+8.12%
$3.86 million $7,487
Nov 30, 2020 $0.000223
+0.79%
$3.32 million $4,103
Nov 29, 2020 $0.000221
+2.70%
$3.29 million $3,842
Nov 28, 2020 $0.000215
+1.98%
$3.21 million $3,034
Nov 27, 2020 $0.000211
+1.19%
$3.14 million $2,467
Nov 26, 2020 $0.000208
-17.47%
$3.1 million $7,210
Nov 25, 2020 $0.000252
-4.23%
$3.76 million $5,122
Nov 24, 2020 $0.000264
-11.40%
$3.93 million $6,832
Nov 23, 2020 $0.000297
+2.54%
$4.43 million $7,189
Nov 22, 2020 $0.00029
+34.64%
$4.32 million $11,711
Nov 21, 2020 $0.000215
+5.25%
$3.21 million $3,813
Nov 20, 2020 $0.000205
-12.22%
$3.05 million $3,969
Nov 19, 2020 $0.000233
+14.33%
$3.47 million $3,757
Nov 18, 2020 $0.000204
-22.76%
$3.04 million $6,340
Nov 17, 2020 $0.000264
+28.53%
$3.93 million $12,124
Nov 16, 2020 $0.000205
-15.46%
$3.06 million $6,340