GoWithMi Historical Data

GMAT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.000243
-34.46%
$ 3.62 million $ 2,812
Nov 14, 2020 $ 0.000371
-18.44%
$ 5.53 million $ 8,153
Nov 13, 2020 $ 0.000455
+31.57%
$ 6.77 million $ 16,604
Nov 12, 2020 $ 0.000345
-0.28%
$ 5.15 million $ 7,823
Nov 11, 2020 $ 0.000346
+3.20%
$ 5.16 million $ 4,479
Nov 10, 2020 $ 0.000336
+1.99%
$ 5 million $ 2,791
Nov 9, 2020 $ 0.00033
+1.03%
$ 4.92 million $ 4,794
Nov 8, 2020 $ 0.000326
-1.00%
$ 4.86 million $ 4,964
Nov 7, 2020 $ 0.00033
+2.86%
$ 4.92 million $ 5,511
Nov 6, 2020 $ 0.000321
+5.32%
$ 4.78 million $ 6,548
Nov 5, 2020 $ 0.000304
+1.15%
$ 4.53 million $ 8,565
Nov 4, 2020 $ 0.000301
+3.18%
$ 4.48 million $ 5,777
Nov 3, 2020 $ 0.000291
+1.03%
$ 4.34 million $ 4,889
Nov 2, 2020 $ 0.000288
-6.59%
$ 4.3 million $ 6,422
Nov 1, 2020 $ 0.000309
-6.50%
$ 4.6 million $ 3,722
Oct 31, 2020 $ 0.00033
+9.57%
$ 4.92 million $ 3,429
Oct 30, 2020 $ 0.000302
-45.97%
$ 4.49 million $ 3,174
Oct 29, 2020 $ 0.000558
-25.40%
$ 8.31 million $ 1,849
Oct 28, 2020 $ 0.000748
-3.31%
$ 11.14 million $ 5,271
Oct 27, 2020 $ 0.000774
-37.92%
$ 11.53 million $ 8,500
Oct 26, 2020 $ 0.00125
+279.79%
$ 18.59 million $ 12,201
Oct 25, 2020 $ 0.000329
-10.56%
$ 4.9 million $ 3,766
Oct 24, 2020 $ 0.000367
+11.74%
$ 5.47 million $ 2,762
Oct 23, 2020 $ 0.000329
-1.19%
$ 4.9 million $ 4,224
Oct 22, 2020 $ 0.000333
+4.95%
$ 4.96 million $ 3,559
Oct 21, 2020 $ 0.000317
+6.53%
$ 4.72 million $ 7,834
Oct 20, 2020 $ 0.000298
-21.43%
$ 4.43 million $ 5,048
Oct 19, 2020 $ 0.000379
+1.59%
$ 5.64 million $ 8,431
Oct 18, 2020 $ 0.000373
+2.94%
$ 5.56 million $ 3,933
Oct 17, 2020 $ 0.000362
+0.44%
$ 5.4 million $ 1,991
Oct 16, 2020 $ 0.000361
-2.09%
$ 5.37 million $ 6,108
Oct 15, 2020 $ 0.000368
+0.31%
$ 5.49 million $ 4,841
Oct 14, 2020 $ 0.000367
+1.25%
$ 5.47 million $ 3,622
Oct 13, 2020 $ 0.000363
-1.55%
$ 5.4 million $ 3,939
Oct 12, 2020 $ 0.000369
+9.28%
$ 5.49 million $ 7,207
Oct 11, 2020 $ 0.000337
-5.82%
$ 5.03 million $ 1,128
Oct 10, 2020 $ 0.000358
+0.58%
$ 5.34 million $ 4,455
Oct 9, 2020 $ 0.000356
+9.40%
$ 5.31 million $ 4,622
Oct 8, 2020 $ 0.000325
-0.55%
$ 4.85 million $ 5,360
Oct 7, 2020 $ 0.000327
+3.77%
$ 4.88 million $ 4,164
Oct 6, 2020 $ 0.000315
-3.41%
$ 4.7 million $ 5,960
Oct 5, 2020 $ 0.000326
+2.20%
$ 4.86 million $ 6,576
Oct 4, 2020 $ 0.000319
-0.71%
$ 4.76 million $ 5,012
Oct 3, 2020 $ 0.000322
+4.15%
$ 4.79 million $ 2,152
Oct 2, 2020 $ 0.000309
-14.46%
$ 4.6 million $ 4,329
Oct 1, 2020 $ 0.000361
+3.62%
$ 5.38 million $ 31,248
Sep 30, 2020 $ 0.000348
+3.75%
$ 5.19 million $ 7,080
Sep 29, 2020 $ 0.000336
-2.40%
$ 5 million $ 5,420
Sep 28, 2020 $ 0.000344
+10.05%
$ 5.13 million $ 8,618
Sep 27, 2020 $ 0.000313
+31.32%
$ 4.66 million $ 4,448