Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2020 $0.000243
-34.46%
$3.62 million $2,812
Nov 14, 2020 $0.000371
-18.44%
$5.53 million $8,153
Nov 13, 2020 $0.000455
+31.57%
$6.77 million $16,604
Nov 12, 2020 $0.000345
-0.28%
$5.15 million $7,823
Nov 11, 2020 $0.000346
+3.20%
$5.16 million $4,479
Nov 10, 2020 $0.000336
+1.99%
$5 million $2,791
Nov 9, 2020 $0.00033
+1.03%
$4.92 million $4,794
Nov 8, 2020 $0.000326
-1.00%
$4.86 million $4,964
Nov 7, 2020 $0.00033
+2.86%
$4.92 million $5,511
Nov 6, 2020 $0.000321
+5.32%
$4.78 million $6,548
Nov 5, 2020 $0.000304
+1.15%
$4.53 million $8,565
Nov 4, 2020 $0.000301
+3.18%
$4.48 million $5,777
Nov 3, 2020 $0.000291
+1.03%
$4.34 million $4,889
Nov 2, 2020 $0.000288
-6.59%
$4.3 million $6,422
Nov 1, 2020 $0.000309
-6.50%
$4.6 million $3,722
Oct 31, 2020 $0.00033
+9.57%
$4.92 million $3,429
Oct 30, 2020 $0.000302
-45.97%
$4.49 million $3,174
Oct 29, 2020 $0.000558
-25.40%
$8.31 million $1,849
Oct 28, 2020 $0.000748
-3.31%
$11.14 million $5,271
Oct 27, 2020 $0.000774
-37.92%
$11.53 million $8,500
Oct 26, 2020 $0.00125
+279.79%
$18.59 million $12,201
Oct 25, 2020 $0.000329
-10.56%
$4.9 million $3,766
Oct 24, 2020 $0.000367
+11.74%
$5.47 million $2,762
Oct 23, 2020 $0.000329
-1.19%
$4.9 million $4,224
Oct 22, 2020 $0.000333
+4.95%
$4.96 million $3,559
Oct 21, 2020 $0.000317
+6.53%
$4.72 million $7,834
Oct 20, 2020 $0.000298
-21.43%
$4.43 million $5,048
Oct 19, 2020 $0.000379
+1.59%
$5.64 million $8,431
Oct 18, 2020 $0.000373
+2.94%
$5.56 million $3,933
Oct 17, 2020 $0.000362
+0.44%
$5.4 million $1,991
Oct 16, 2020 $0.000361
-2.09%
$5.37 million $6,108
Oct 15, 2020 $0.000368
+0.31%
$5.49 million $4,841
Oct 14, 2020 $0.000367
+1.25%
$5.47 million $3,622
Oct 13, 2020 $0.000363
-1.55%
$5.4 million $3,939
Oct 12, 2020 $0.000369
+9.28%
$5.49 million $7,207
Oct 11, 2020 $0.000337
-5.82%
$5.03 million $1,128
Oct 10, 2020 $0.000358
+0.58%
$5.34 million $4,455
Oct 9, 2020 $0.000356
+9.40%
$5.31 million $4,622
Oct 8, 2020 $0.000325
-0.55%
$4.85 million $5,360
Oct 7, 2020 $0.000327
+3.77%
$4.88 million $4,164
Oct 6, 2020 $0.000315
-3.41%
$4.7 million $5,960
Oct 5, 2020 $0.000326
+2.20%
$4.86 million $6,576
Oct 4, 2020 $0.000319
-0.71%
$4.76 million $5,012
Oct 3, 2020 $0.000322
+4.15%
$4.79 million $2,152
Oct 2, 2020 $0.000309
-14.46%
$4.6 million $4,329
Oct 1, 2020 $0.000361
+3.62%
$5.38 million $31,248
Sep 30, 2020 $0.000348
+3.75%
$5.19 million $7,080
Sep 29, 2020 $0.000336
-2.40%
$5 million $5,420
Sep 28, 2020 $0.000344
+10.05%
$5.13 million $8,618
Sep 27, 2020 $0.000313
+31.32%
$4.66 million $4,448