GoWithMi Historical Data

GMAT Page 34
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.000238
-5.49%
$ 3.55 million $ 4,221
Sep 25, 2020 $ 0.000252
-1.67%
$ 3.76 million $ 9,150
Sep 24, 2020 $ 0.000256
+3.05%
$ 3.82 million $ 11,097
Sep 23, 2020 $ 0.000249
+4.70%
$ 3.71 million $ 11,418
Sep 22, 2020 $ 0.000238
-27.56%
$ 3.54 million $ 12,736
Sep 21, 2020 $ 0.000328
+3.24%
$ 4.89 million $ 12,001
Sep 20, 2020 $ 0.000318
+9.34%
$ 4.74 million $ 7,459
Sep 19, 2020 $ 0.000291
+9.70%
$ 4.33 million $ 11,738
Sep 18, 2020 $ 0.000265
-2.66%
$ 3.94 million $ 13,050
Sep 17, 2020 $ 0.000272
+1.28%
$ 4.05 million $ 14,022
Sep 16, 2020 $ 0.000269
-5.46%
$ 4 million $ 14,995
Sep 15, 2020 $ 0.000284
-11.42%
$ 4.23 million $ 16,776
Sep 14, 2020 $ 0.000321
-2.67%
$ 4.78 million $ 16,765
Sep 13, 2020 $ 0.000329
+5.55%
$ 4.91 million $ 23,095
Sep 12, 2020 $ 0.000312
+11.04%
$ 4.65 million $ 15,524
Sep 11, 2020 $ 0.000281
-4.07%
$ 4.18 million $ 13,310
Sep 10, 2020 $ 0.000293
-15.52%
$ 4.36 million $ 16,219
Sep 9, 2020 $ 0.000346
-16.84%
$ 5.16 million $ 29,390
Sep 8, 2020 $ 0.000416
+52.88%
$ 6.2 million $ 57,160
Sep 7, 2020 $ 0.000272
-0.08%
$ 4.05 million $ 15,960
Sep 6, 2020 $ 0.000272
+0.82%
$ 4.06 million $ 13,308
Sep 5, 2020 $ 0.00027
+0.18%
$ 4.02 million $ 19,759
Sep 4, 2020 $ 0.000269
-6.33%
$ 4.01 million $ 15,859
Sep 3, 2020 $ 0.000288
-17.88%
$ 4.29 million $ 17,418
Sep 2, 2020 $ 0.000351
-3.53%
$ 5.23 million $ 26,709
Sep 1, 2020 $ 0.000364
-9.30%
$ 5.42 million $ 26,708
Aug 31, 2020 $ 0.000401
+13.28%
$ 5.98 million $ 31,961
Aug 30, 2020 $ 0.000354
+8.56%
$ 5.27 million $ 20,854
Aug 29, 2020 $ 0.000326
-8.18%
$ 4.86 million $ 16,560
Aug 28, 2020 $ 0.000355
-9.15%
$ 5.29 million $ 20,331
Aug 27, 2020 $ 0.000391
-0.40%
$ 5.83 million $ 34,507
Aug 26, 2020 $ 0.000393
-12.49%
$ 5.85 million $ 30,228
Aug 25, 2020 $ 0.000449
+9.57%
$ 6.69 million $ 52,783
Aug 24, 2020 $ 0.00041
+14.91%
$ 6.1 million $ 27,854
Aug 23, 2020 $ 0.000357
-5.31%
$ 5.31 million $ 18,825
Aug 22, 2020 $ 0.000377
-4.25%
$ 5.61 million $ 21,698
Aug 21, 2020 $ 0.000393
+5.68%
$ 5.86 million $ 28,326
Aug 20, 2020 $ 0.000372
-23.10%
$ 5.55 million $ 21,899
Aug 19, 2020 $ 0.000484
-3.74%
$ 7.21 million $ 49,353
Aug 18, 2020 $ 0.000503
+2.71%
$ 7.49 million $ 49,329
Aug 17, 2020 $ 0.00049
-13.80%
$ 7.29 million $ 43,974
Aug 16, 2020 $ 0.000568
+17.21%
$ 8.46 million $ 40,061
Aug 15, 2020 $ 0.000484
-16.04%
$ 7.22 million $ 31,255
Aug 14, 2020 $ 0.000577
+15.01%
$ 8.59 million $ 34,324
Aug 13, 2020 $ 0.000501
+11.78%
$ 7.47 million $ 35,339
Aug 12, 2020 $ 0.000448
+0.53%
$ 6.68 million $ 26,378
Aug 11, 2020 $ 0.000446
+1.74%
$ 6.64 million $ 28,797
Aug 10, 2020 $ 0.000438
-5.12%
$ 6.53 million $ 25,627
Aug 9, 2020 $ 0.000464
-11.52%
$ 6.92 million $ 23,353
Aug 8, 2020 $ 0.000523
+3.93%
$ 7.8 million $ 12,126