GoWithMi Historical Data

GMAT Page 35
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.000504
-19.36%
$ 7.51 million $ 15,197
Aug 6, 2020 $ 0.000625
-3.71%
$ 9.31 million $ 10,932
Aug 5, 2020 $ 0.000649
-1.34%
$ 9.67 million $ 7,152
Aug 4, 2020 $ 0.000658
+0.10%
$ 9.8 million $ 7,502
Aug 3, 2020 $ 0.000657
+5.38%
$ 9.79 million $ 4,807
Aug 2, 2020 $ 0.000623
-2.39%
$ 9.29 million $ 6,131
Aug 1, 2020 $ 0.000638
+4.17%
$ 9.51 million $ 10,523
Jul 31, 2020 $ 0.000613
+2.19%
$ 9.13 million $ 12,711
Jul 30, 2020 $ 0.0006
+0.91%
$ 8.93 million $ 5,667
Jul 29, 2020 $ 0.000594
+1.03%
$ 8.85 million $ 5,452
Jul 28, 2020 $ 0.000588
-6.64%
$ 8.76 million $ 5,961
Jul 27, 2020 $ 0.000629
+35.18%
$ 9.38 million $ 20,223
Jul 26, 2020 $ 0.000466
-3.85%
$ 6.94 million $ 26,124
Jul 25, 2020 $ 0.000484
-10.48%
$ 7.21 million $ 27,186
Jul 24, 2020 $ 0.00054
-2.89%
$ 8.05 million $ 32,361
Jul 23, 2020 $ 0.000556
-5.62%
$ 8.28 million $ 31,369
Jul 22, 2020 $ 0.00059
-26.31%
$ 8.79 million $ 32,006
Jul 21, 2020 $ 0.000801
+5.98%
$ 11.93 million $ 11,388
Jul 20, 2020 $ 0.000755
-9.37%
$ 11.26 million $ 15,750
Jul 19, 2020 $ 0.000834
+54.51%
$ 12.42 million $ 7,705
Jul 18, 2020 $ 0.00054
-30.86%
$ 8.04 million $ 18,802
Jul 17, 2020 $ 0.000781
+3.95%
$ 11.63 million $ 9,174
Jul 16, 2020 $ 0.000751
-3.98%
$ 11.19 million $ 14,149
Jul 15, 2020 $ 0.000782
-10.15%
$ 11.66 million $ 22,446
Jul 14, 2020 $ 0.000871
+63.79%
$ 12.97 million $ 22,345
Jul 13, 2020 $ 0.000532
-20.47%
$ 7.92 million $ 37,053
Jul 12, 2020 $ 0.000668
+0.08%
$ 9.96 million $ 23,281
Jul 11, 2020 $ 0.000668
+17.01%
$ 9.95 million $ 31,500
Jul 10, 2020 $ 0.000571
+29.43%
$ 8.5 million $ 8,173
Jul 9, 2020 $ 0.000441
-5.39%
$ 6.57 million $ 23,842
Jul 8, 2020 $ 0.000466
+4.93%
$ 6.94 million $ 33,079
Jul 7, 2020 $ 0.000444
-10.29%
$ 6.61 million $ 24,784
Jul 6, 2020 $ 0.000495
+0.56%
$ 7.37 million $ 24,633
Jul 5, 2020 $ 0.000492
-2.35%
$ 7.33 million $ 23,797
Jul 4, 2020 $ 0.000503
+18.19%
$ 7.5 million $ 11,016
Jul 3, 2020 $ 0.000426
-4.44%
$ 6.35 million $ 11,605
Jul 2, 2020 $ 0.000446
-5.41%
$ 6.64 million $ 19,018
Jul 1, 2020 $ 0.000471
-4.44%
$ 7.02 million $ 21,565
Jun 30, 2020 $ 0.000493
-2.38%
$ 7.35 million $ 23,845
Jun 29, 2020 $ 0.000505
+2.03%
$ 7.53 million $ 27,249
Jun 28, 2020 $ 0.000495
-7.23%
$ 7.37 million $ 26,503
Jun 27, 2020 $ 0.000533
-10.69%
$ 7.95 million $ 33,868
Jun 26, 2020 $ 0.000597
+19.31%
$ 8.9 million $ 85,624
Jun 25, 2020 $ 0.0005
+1.31%
$ 7.46 million $ 26,463
Jun 24, 2020 $ 0.000494
-10.23%
$ 7.37 million $ 27,232
Jun 23, 2020 $ 0.000551
+0.07%
$ 8.21 million $ 30,601
Jun 22, 2020 $ 0.00055
+2.81%
$ 8.2 million $ 29,323
Jun 21, 2020 $ 0.000535
+12.74%
$ 7.98 million $ 21,693
Jun 20, 2020 $ 0.000475
-2.96%
$ 7.08 million $ 19,630
Jun 19, 2020 $ 0.00049
-16.44%
$ 7.3 million $ 25,908