GoWithMi Historical Data

GMAT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.000586
-4.12%
$ 8.74 million $ 29,974
Jun 17, 2020 $ 0.000611
+13.69%
$ 9.11 million $ 29,070
Jun 16, 2020 $ 0.000538
+3.12%
$ 8.01 million $ 29,613
Jun 15, 2020 $ 0.000522
-14.75%
$ 7.77 million $ 42,080
Jun 14, 2020 $ 0.000612
-3.55%
$ 9.12 million $ 38,914
Jun 13, 2020 $ 0.000634
+0.25%
$ 9.45 million $ 33,524
Jun 12, 2020 $ 0.000633
-0.05%
$ 9.43 million $ 36,126
Jun 11, 2020 $ 0.000633
+3.59%
$ 9.43 million $ 50,348
Jun 10, 2020 $ 0.000611
-9.46%
$ 9.1 million $ 35,322
Jun 9, 2020 $ 0.000675
-2.16%
$ 10.05 million $ 30,882
Jun 8, 2020 $ 0.00069
-9.61%
$ 10.28 million $ 28,850
Jun 7, 2020 $ 0.000763
+12.28%
$ 11.37 million $ 36,608
Jun 6, 2020 $ 0.00068
+17.21%
$ 10.13 million $ 32,528
Jun 5, 2020 $ 0.00058
-17.98%
$ 8.64 million $ 28,690
Jun 4, 2020 $ 0.000707
+13.46%
$ 10.53 million $ 35,468
Jun 3, 2020 $ 0.000623
-28.35%
$ 9.29 million $ 18,315
Jun 2, 2020 $ 0.000869
+16.91%
$ 12.95 million $ 30,134
Jun 1, 2020 $ 0.000744
+16.90%
$ 11.08 million $ 37,709
May 31, 2020 $ 0.000636
+19.47%
$ 9.48 million $ 28,768
May 30, 2020 $ 0.000533
-1.15%
$ 7.94 million $ 32,691
May 29, 2020 $ 0.000539
-18.23%
$ 8.03 million $ 29,694
May 28, 2020 $ 0.000659
+24.88%
$ 9.82 million $ 38,210
May 27, 2020 $ 0.000528
-4.06%
$ 7.86 million $ 31,734
May 26, 2020 $ 0.00055
+9.02%
$ 8.19 million $ 42,102
May 25, 2020 $ 0.000505
-6.56%
$ 7.52 million $ 25,291
May 24, 2020 $ 0.00054
-10.35%
$ 8.05 million $ 32,553
May 23, 2020 $ 0.000602
-2.83%
$ 8.98 million $ 31,812
May 22, 2020 $ 0.00062
+3.82%
$ 9.24 million $ 42,674
May 21, 2020 $ 0.000597
-7.35%
$ 8.9 million $ 50,122
May 20, 2020 $ 0.000644
-8.62%
$ 9.6 million $ 78,426
May 19, 2020 $ 0.000705
+22.00%
$ 10.51 million $ 157,425
May 18, 2020 $ 0.000578
+4.17%
$ 8.61 million $ 23,930
May 17, 2020 $ 0.000555
-1.35%
$ 8.27 million $ 21,243
May 16, 2020 $ 0.000563
+4.79%
$ 8.38 million $ 24,248
May 15, 2020 $ 0.000537
+2.39%
$ 8 million $ 29,854
May 14, 2020 $ 0.000525
-4.88%
$ 7.82 million $ 28,297
May 13, 2020 $ 0.000552
+1.75%
$ 8.22 million $ 23,899
May 12, 2020 $ 0.000542
+6.28%
$ 8.08 million $ 23,238
May 11, 2020 $ 0.00051
-3.50%
$ 7.6 million $ 26,765
May 10, 2020 $ 0.000528
-4.49%
$ 7.87 million $ 32,058
May 9, 2020 $ 0.000553
+2.58%
$ 8.24 million $ 29,068
May 8, 2020 $ 0.000539
-7.73%
$ 8.03 million $ 33,594
May 7, 2020 $ 0.000584
-6.81%
$ 8.71 million $ 29,681
May 6, 2020 $ 0.000627
-1.72%
$ 9.34 million $ 33,815
May 5, 2020 $ 0.000638
+1.03%
$ 9.5 million $ 28,278
May 4, 2020 $ 0.000631
-1.73%
$ 9.4 million $ 34,110
May 3, 2020 $ 0.000642
-2.40%
$ 9.57 million $ 35,012
May 2, 2020 $ 0.000658
+2.84%
$ 9.81 million $ 28,531
May 1, 2020 $ 0.00064
+3.75%
$ 9.53 million $ 36,835
Apr 30, 2020 $ 0.000617
-2.02%
$ 9.19 million $ 74,523