GoWithMi Historical Data

GMAT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.000629
+4.15%
$ 9.38 million $ 50,409
Apr 28, 2020 $ 0.000604
-2.79%
$ 9 million $ 77,142
Apr 27, 2020 $ 0.000622
-5.25%
$ 9.26 million $ 88,524
Apr 26, 2020 $ 0.000656
-53.64%
$ 9.78 million $ 790,727
Apr 25, 2020 $ 0.00141
-0.25%
$ 21.08 million $ 110,549
Apr 24, 2020 $ 0.00142
-12.28%
$ 21.14 million $ 152,456
Apr 23, 2020 $ 0.00162
-7.00%
$ 24.1 million $ 263,262
Apr 22, 2020 $ 0.00174
-42.88%
$ 25.92 million $ 383,594
Apr 21, 2020 $ 0.00305
+2.82%
$ 45.39 million $ 161,722
Apr 20, 2020 $ 0.00296
-0.68%
$ 44.14 million $ 175,963
Apr 19, 2020 $ 0.00298
-0.41%
$ 44.45 million $ 166,933
Apr 18, 2020 $ 0.003
-2.04%
$ 44.63 million $ 160,796
Apr 17, 2020 $ 0.00306
-0.94%
$ 45.55 million $ 165,684
Apr 16, 2020 $ 0.00309
+0.49%
$ 46 million $ 190,042
Apr 15, 2020 $ 0.00307
-1.58%
$ 45.78 million $ 182,129
Apr 14, 2020 $ 0.00312
+0.21%
$ 46.51 million $ 198,771
Apr 13, 2020 $ 0.00312
-2.77%
$ 46.41 million $ 190,102
Apr 12, 2020 $ 0.0032
+0.72%
$ 47.72 million $ 179,582
Apr 11, 2020 $ 0.00318
-0.24%
$ 47.38 million $ 161,962
Apr 10, 2020 $ 0.00319
-4.01%
$ 47.5 million $ 196,811
Apr 9, 2020 $ 0.00332
-3.09%
$ 49.48 million $ 176,141
Apr 8, 2020 $ 0.00343
+0.52%
$ 51.06 million $ 172,037
Apr 7, 2020 $ 0.00341
-2.19%
$ 50.79 million $ 192,371
Apr 6, 2020 $ 0.00349
+3.35%
$ 51.94 million $ 184,752
Apr 5, 2020 $ 0.00337
+0.47%
$ 50.26 million $ 150,820
Apr 4, 2020 $ 0.00336
-0.50%
$ 50.02 million $ 156,113
Apr 3, 2020 $ 0.00337
+2.37%
$ 50.28 million $ 167,705
Apr 2, 2020 $ 0.0033
-4.24%
$ 49.11 million $ 154,524
Apr 1, 2020 $ 0.00344
-0.09%
$ 51.29 million $ 154,029
Mar 31, 2020 $ 0.00345
-2.90%
$ 51.34 million $ 163,862
Mar 30, 2020 $ 0.00355
+0.57%
$ 52.86 million $ 170,661
Mar 29, 2020 $ 0.00353
+0.56%
$ 52.56 million $ 147,208
Mar 28, 2020 $ 0.00351
-2.97%
$ 52.27 million $ 156,498
Mar 27, 2020 $ 0.00361
+3.02%
$ 53.86 million $ 175,029
Mar 26, 2020 $ 0.00351
-4.52%
$ 52.29 million $ 147,453
Mar 25, 2020 $ 0.00368
+1.06%
$ 54.77 million $ 185,580
Mar 24, 2020 $ 0.00364
-0.07%
$ 54.19 million $ 248,438
Mar 23, 2020 $ 0.00364
-0.30%
$ 54.24 million $ 168,346
Mar 22, 2020 $ 0.00365
-0.79%
$ 54.39 million $ 216,659
Mar 21, 2020 $ 0.00368
-5.92%
$ 54.83 million $ 230,494
Mar 20, 2020 $ 0.00391
+9.10%
$ 58.29 million $ 257,744
Mar 19, 2020 $ 0.00359
+10.17%
$ 53.44 million $ 185,850
Mar 18, 2020 $ 0.00326
-1.40%
$ 48.5 million $ 155,248
Mar 17, 2020 $ 0.0033
+2.04%
$ 49.23 million $ 151,410
Mar 16, 2020 $ 0.00323
+22.30%
$ 48.2 million $ 135,579
Mar 15, 2020 $ 0.00264
+6.11%
$ 39.4 million $ 30,727
Mar 14, 2020 $ 0.00249
-27.87%
$ 37.14 million $ 26,412
Mar 13, 2020 $ 0.00346
+6.57%
$ 51.54 million $ 141,453
Mar 12, 2020 $ 0.00326
-1.96%
$ 48.6 million $ 222,020
Mar 11, 2020 $ 0.00333
-0.87%
$ 49.58 million $ 171,434