GoWithMi Historical Data

GMAT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.00336
+1.38%
$ 50 million $ 195,934
Mar 9, 2020 $ 0.00331
-1.81%
$ 49.32 million $ 181,237
Mar 8, 2020 $ 0.00337
-1.99%
$ 50.25 million $ 193,617
Mar 7, 2020 $ 0.00344
-1.54%
$ 51.26 million $ 155,221
Mar 6, 2020 $ 0.00349
+1.12%
$ 52.06 million $ 182,360
Mar 5, 2020 $ 0.00345
-2.19%
$ 51.48 million $ 217,784
Mar 4, 2020 $ 0.00353
-0.88%
$ 52.62 million $ 190,489
Mar 3, 2020 $ 0.00356
-0.63%
$ 53.09 million $ 190,695
Mar 2, 2020 $ 0.00359
-0.44%
$ 53.42 million $ 197,275
Mar 1, 2020 $ 0.0036
-2.58%
$ 53.62 million $ 168,640
Feb 29, 2020 $ 0.00369
+8.82%
$ 55 million $ 281,473
Feb 28, 2020 $ 0.00339
-1.28%
$ 50.5 million $ 179,395
Feb 27, 2020 $ 0.00343
+1.65%
$ 51.11 million $ 199,624
Feb 26, 2020 $ 0.00337
+0.58%
$ 50.27 million $ 190,389
Feb 25, 2020 $ 0.00335
-4.33%
$ 49.99 million $ 217,218
Feb 24, 2020 $ 0.00351
-2.39%
$ 52.26 million $ 175,381
Feb 23, 2020 $ 0.00359
+1.90%
$ 53.54 million $ 253,204
Feb 22, 2020 $ 0.00353
-0.77%
$ 52.53 million $ 163,474
Feb 21, 2020 $ 0.00355
+1.65%
$ 52.94 million $ 188,273
Feb 20, 2020 $ 0.0035
+0.31%
$ 52.08 million $ 209,354
Feb 19, 2020 $ 0.00349
-7.44%
$ 51.94 million $ 195,781
Feb 18, 2020 $ 0.00377
+4.90%
$ 56.12 million $ 285,260
Feb 17, 2020 $ 0.00359
-13.23%
$ 53.51 million $ 229,907
Feb 16, 2020 $ 0.00414
+1.94%
$ 61.67 million $ 292,338
Feb 15, 2020 $ 0.00406
-14.90%
$ -- $ 450,505
Feb 14, 2020 $ 0.00477
+4.11%
$ -- $ 936,226
Feb 13, 2020 $ 0.00458
+19.52%
$ -- $ 400,613
Feb 12, 2020 $ 0.00383
+3.46%
$ -- $ 240,524
Feb 11, 2020 $ 0.00371
+2.66%
$ -- $ 170,062
Feb 10, 2020 $ 0.00361
-2.95%
$ -- $ 186,700
Feb 9, 2020 $ 0.00372
+4.01%
$ -- $ 173,753
Feb 8, 2020 $ 0.00357
+0.44%
$ -- $ 192,476
Feb 7, 2020 $ 0.00355
-0.81%
$ -- $ 188,229
Feb 6, 2020 $ 0.00358
+2.03%
$ -- $ 175,519
Feb 5, 2020 $ 0.00351
-0.07%
$ -- $ 168,755
Feb 4, 2020 $ 0.00351
+0.31%
$ -- $ 181,685
Feb 3, 2020 $ 0.0035
-0.12%
$ -- $ 162,941
Feb 2, 2020 $ 0.0035
+4.31%
$ -- $ 165,980
Feb 1, 2020 $ 0.00336
+0.22%
$ -- $ 157,736
Jan 31, 2020 $ 0.00335
-0.50%
$ -- $ 169,580
Jan 30, 2020 $ 0.00337
+0.93%
$ -- $ 179,106
Jan 29, 2020 $ 0.00334
-0.65%
$ -- $ 178,421
Jan 28, 2020 $ 0.00336
+0.63%
$ -- $ 183,307
Jan 27, 2020 $ 0.00334
+0.40%
$ -- $ 177,097
Jan 26, 2020 $ 0.00333
+0.23%
$ -- $ 141,984
Jan 25, 2020 $ 0.00332
-0.13%
$ -- $ 151,719
Jan 24, 2020 $ 0.00333
+0.09%
$ -- $ 161,025
Jan 23, 2020 $ 0.00333
-0.98%
$ -- $ 170,573
Jan 22, 2020 $ 0.00336
-0.05%
$ -- $ 83,259
Jan 21, 2020 $ 0.00336
+0.04%
$ -- $ 158,270