GoWithMi Historical Data

GMAT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.00336
+2.07%
$ -- $ 134,584
Jan 19, 2020 $ 0.00329
-2.93%
$ -- $ 176,277
Jan 18, 2020 $ 0.00339
+0.65%
$ -- $ 160,652
Jan 17, 2020 $ 0.00336
+0.30%
$ -- $ 176,349
Jan 16, 2020 $ 0.00335
+0.03%
$ -- $ 180,076
Jan 15, 2020 $ 0.00335
+0.19%
$ -- $ 188,708
Jan 14, 2020 $ 0.00335
+1.53%
$ -- $ 211,422
Jan 13, 2020 $ 0.0033
-0.09%
$ -- $ 147,148
Jan 12, 2020 $ 0.0033
+0.04%
$ -- $ 156,010
Jan 11, 2020 $ 0.0033
+0.32%
$ -- $ 165,135
Jan 10, 2020 $ 0.00329
+1.09%
$ -- $ 147,024
Jan 9, 2020 $ 0.00326
-1.69%
$ -- $ 158,326
Jan 8, 2020 $ 0.00331
+1.68%
$ -- $ 171,148
Jan 7, 2020 $ 0.00326
-0.13%
$ -- $ 172,267
Jan 6, 2020 $ 0.00326
-1.77%
$ -- $ 159,924
Jan 5, 2020 $ 0.00332
+1.24%
$ -- $ 166,606
Jan 4, 2020 $ 0.00328
-0.77%
$ -- $ 154,052
Jan 3, 2020 $ 0.00331
+1.52%
$ -- $ 164,271
Jan 2, 2020 $ 0.00326
+0.93%
$ -- $ 143,423
Jan 1, 2020 $ 0.00323
+0.75%
$ -- $ 138,075
Dec 31, 2019 $ 0.0032
-4.43%
$ -- $ 139,582
Dec 30, 2019 $ 0.00335
+2.24%
$ -- $ 161,324
Dec 29, 2019 $ 0.00328
+0.76%
$ -- $ 157,964
Dec 28, 2019 $ 0.0033
+0.66%
$ -- $ 148,037
Dec 27, 2019 $ 0.00328
-3.69%
$ -- $ 151,391
Dec 26, 2019 $ 0.00341
+2.98%
$ -- $ 158,295
Dec 25, 2019 $ 0.00331
+0.24%
$ -- $ 191,747
Dec 24, 2019 $ 0.0033
+2.37%
$ -- $ 145,774
Dec 23, 2019 $ 0.00322
+0.85%
$ -- $ 146,784
Dec 22, 2019 $ 0.0032
+0.05%
$ -- $ 117,824
Dec 21, 2019 $ 0.00319
+0.18%
$ -- $ 105,109
Dec 20, 2019 $ 0.00319
-2.79%
$ -- $ 137,981
Dec 19, 2019 $ 0.00328
-0.97%
$ -- $ 126,434
Dec 18, 2019 $ 0.00331
-0.46%
$ -- $ 134,122
Dec 17, 2019 $ 0.00333
+1.07%
$ -- $ 160,938
Dec 16, 2019 $ 0.0033
-1.80%
$ -- $ 146,702
Dec 15, 2019 $ 0.00336
+0.43%
$ -- $ 129,899
Dec 14, 2019 $ 0.00334
-0.09%
$ -- $ 133,186
Dec 13, 2019 $ 0.00335
+0.12%
$ -- $ 141,858
Dec 12, 2019 $ 0.00334
-0.34%
$ -- $ 152,780
Dec 11, 2019 $ 0.00335
-2.87%
$ -- $ 139,848
Dec 10, 2019 $ 0.00345
-1.87%
$ -- $ 161,082
Dec 9, 2019 $ 0.00351
+4.76%
$ -- $ 171,564
Dec 8, 2019 $ 0.00335
+0.37%
$ -- $ 136,211
Dec 7, 2019 $ 0.00334
-0.27%
$ -- $ 129,354
Dec 6, 2019 $ 0.00335
-0.88%
$ -- $ 135,236
Dec 5, 2019 $ 0.00339
+0.41%
$ -- $ 151,762
Dec 4, 2019 $ 0.0034
+1.61%
$ -- $ 132,556
Dec 3, 2019 $ 0.00335
-0.50%
$ -- $ 97,572
Dec 2, 2019 $ 0.00336
-0.08%
$ -- $ 133,500