Coinranking
GoWithMi Historical Data
GMAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23 | $0.0000719 | -12.37% | ||
| May 16 | $0.0000821 | +19.70% | ||
| May 9 | $0.0000684 | -45.00% | ||
| May 2 | $0.000124 | +11.94% | ||
| Apr 25 | $0.000111 | -20.11% | ||
| Apr 18 | $0.000139 | -5.76% | ||
| Apr 11 | $0.000147 | -16.84% | ||
| Apr 4 | $0.000178 | +41.58% | ||
| Mar 28 | $0.000126 | -4.11% | ||
| Mar 21 | $0.000131 | -78.28% | ||
| Mar 14 | $0.000599 | +94.56% | ||
| Mar 7 | $0.000307 | -13.52% | ||
| Feb 28 | $0.000355 | +3.40% | ||
| Feb 21 | $0.000343 | +24.19% | ||
| Feb 14 | $0.000277 | -4.09% | ||
| Feb 7 | $0.000289 | +6.45% | ||
| Jan 31 | $0.000271 | -24.08% | ||
| Jan 24 | $0.000357 | +24.56% | ||
| Jan 17 | $0.000286 | -33.29% | ||
| Jan 10 | $0.000429 | -16.28% | ||
| Jan 3 | $0.000513 | -57.48% | ||
| Dec 27 | $0.00121 | -34.96% | ||
| Dec 20 | $0.00119 | +209.80% | ||
| Dec 13 | $0.000384 | -52.25% | ||
| Dec 6 | $0.000804 | +93.29% | ||
| Nov 29 | $0.000413 | -44.07% | ||
| Nov 22 | $0.000738 | -0.67% | ||
| Nov 15 | $0.000741 | +31.14% | ||
| Nov 8 | $0.000567 | -19.59% | ||
| Nov 1 | $0.00074 | -2.49% | ||
| Oct 25 | $0.00159 | +212.98% | ||
| Oct 18 | $0.00051 | -2.16% | ||
| Oct 11 | $0.000522 | +42.03% | ||
| Oct 4 | $0.000367 | +14.77% | ||
| Sep 27 | $0.00032 | -60.58% | ||
| Sep 20 | $0.000812 | +86.32% | ||
| Sep 13 | $0.000443 | +18.11% | ||
| Sep 6 | $0.000375 | -23.87% | ||
| Aug 30 | $0.000492 | +24.66% | ||
| Aug 23 | $0.000395 | -1.92% | ||
| Aug 16 | $0.000403 | +3.13% | ||
| Aug 9 | $0.000391 | -22.09% | ||
| Aug 2 | $0.000463 | +4.23% | ||
| Jul 26 | $0.000445 | +51.78% | ||
| Jul 19 | $0.000293 | -24.04% | ||
| Jul 12 | $0.000385 | +11.60% | ||
| Jul 5 | $0.000345 | -42.84% | ||
| Jun 28 | $0.000604 | +17.17% | ||
| Jun 21 | $0.000517 | -4.30% | ||
| Jun 14 | $0.000541 | -23.46% | ||