GoWithMi Historical Data

GMAT Page 4
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.0000719
-12.37%
$ 1.07 million $ 55,923
May 16 $ 0.0000821
+19.70%
$ 1.22 million $ 40,790
May 9 $ 0.0000684
-45.00%
$ 1.02 million $ 117,805
May 2 $ 0.000124
+11.94%
$ 1.85 million $ 273,820
Apr 25 $ 0.000111
-20.11%
$ 1.65 million $ 185,991
Apr 18 $ 0.000139
-5.76%
$ 2.07 million $ 180,099
Apr 11 $ 0.000147
-16.84%
$ 2.19 million $ 287,197
Apr 4 $ 0.000178
+41.58%
$ 2.65 million $ 2.52 million
Mar 28 $ 0.000126
-4.11%
$ 1.87 million $ 48,961
Mar 21 $ 0.000131
-78.28%
$ 1.95 million $ 159,715
Mar 14 $ 0.000599
+94.56%
$ 8.93 million $ 215,394
Mar 7 $ 0.000307
-13.52%
$ 4.57 million $ 215,256
Feb 28 $ 0.000355
+3.40%
$ 5.29 million $ 176,099
Feb 21 $ 0.000343
+24.19%
$ 5.11 million $ 194,565
Feb 14 $ 0.000277
-4.09%
$ 4.12 million $ 368,440
Feb 7 $ 0.000289
+6.45%
$ 4.3 million $ 450,099
Jan 31 $ 0.000271
-24.08%
$ 4.04 million $ 506,546
Jan 24 $ 0.000357
+24.56%
$ 5.32 million $ 471,489
Jan 17 $ 0.000286
-33.29%
$ 4.27 million $ 437,928
Jan 10 $ 0.000429
-16.28%
$ 6.4 million $ 174,103
Jan 3 $ 0.000513
-57.48%
$ 7.64 million $ 74,710
Dec 27 $ 0.00121
-34.96%
$ 18.01 million $ 73,733
Dec 20 $ 0.00119
+209.80%
$ 17.72 million $ 173,706
Dec 13 $ 0.000384
-52.25%
$ 5.72 million $ 396,178
Dec 6 $ 0.000804
+93.29%
$ 11.98 million $ 370,568
Nov 29 $ 0.000413
-44.07%
$ 6.15 million $ 471,607
Nov 22 $ 0.000738
-0.67%
$ 11 million $ 453,066
Nov 15 $ 0.000741
+31.14%
$ 11.03 million $ 492,247
Nov 8 $ 0.000567
-19.59%
$ 8.45 million $ 586,789
Nov 1 $ 0.00074
-2.49%
$ 11.02 million $ 497,032
Oct 25 $ 0.00159
+212.98%
$ 23.74 million $ 514,122
Oct 18 $ 0.00051
-2.16%
$ 7.61 million $ 425,193
Oct 11 $ 0.000522
+42.03%
$ 7.77 million $ 713,519
Oct 4 $ 0.000367
+14.77%
$ 5.47 million $ 102,166
Sep 27 $ 0.00032
-60.58%
$ 4.77 million $ 51,938
Sep 20 $ 0.000812
+86.32%
$ 12.1 million $ 284,050
Sep 13 $ 0.000443
+18.11%
$ 6.6 million $ 616,641
Sep 6 $ 0.000375
-23.87%
$ 5.59 million $ 83,566
Aug 30 $ 0.000492
+24.66%
$ 7.33 million $ 871,323
Aug 23 $ 0.000395
-1.92%
$ 5.88 million $ 448,119
Aug 16 $ 0.000403
+3.13%
$ 6 million $ 625,093
Aug 9 $ 0.000391
-22.09%
$ 5.82 million $ 485,310
Aug 2 $ 0.000463
+4.23%
$ 6.9 million $ 1.64 million
Jul 26 $ 0.000445
+51.78%
$ 6.63 million $ 1.02 million
Jul 19 $ 0.000293
-24.04%
$ 4.37 million $ 496,529
Jul 12 $ 0.000385
+11.60%
$ 5.74 million $ 1.97 million
Jul 5 $ 0.000345
-42.84%
$ 5.15 million $ 464,787
Jun 28 $ 0.000604
+17.17%
$ 9 million $ 474,397
Jun 21 $ 0.000517
-4.30%
$ 7.71 million $ 426,927
Jun 14 $ 0.000541
-23.46%
$ 8.05 million $ 419,798