GoWithMi Historical Data

GMAT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.00337
-0.06%
$ -- $ 138,554
Nov 30, 2019 $ 0.00337
-0.48%
$ -- $ 155,338
Nov 29, 2019 $ 0.00339
+0.49%
$ -- $ 140,785
Nov 28, 2019 $ 0.00337
-0.91%
$ -- $ 129,829
Nov 27, 2019 $ 0.00341
+3.10%
$ -- $ 159,882
Nov 26, 2019 $ 0.00331
-1.44%
$ -- $ 142,140
Nov 25, 2019 $ 0.00335
+0.39%
$ -- $ 165,885
Nov 24, 2019 $ 0.00333
-1.34%
$ -- $ 85,970
Nov 23, 2019 $ 0.00338
-1.26%
$ -- $ 168,603
Nov 22, 2019 $ 0.00341
-1.15%
$ -- $ 164,782
Nov 21, 2019 $ 0.00345
-1.37%
$ -- $ 171,077
Nov 20, 2019 $ 0.0035
+0.84%
$ -- $ 182,484
Nov 19, 2019 $ 0.00347
-2.22%
$ -- $ 194,089
Nov 18, 2019 $ 0.00354
-1.81%
$ -- $ 164,469
Nov 17, 2019 $ 0.00361
+1.18%
$ -- $ 194,216
Nov 16, 2019 $ 0.00357
-0.51%
$ -- $ 188,003
Nov 15, 2019 $ 0.00359
+0.11%
$ -- $ 120,969
Nov 14, 2019 $ 0.00359
-1.39%
$ -- $ 128,673
Nov 13, 2019 $ 0.00364
+0.77%
$ -- $ 141,159
Nov 12, 2019 $ 0.00361
+0.64%
$ -- $ 201,999
Nov 11, 2019 $ 0.00359
-2.89%
$ -- $ 246,218
Nov 10, 2019 $ 0.0037
-5.28%
$ -- $ 271,598
Nov 9, 2019 $ 0.00391
-5.27%
$ -- $ 284,199
Nov 8, 2019 $ 0.00412
-0.89%
$ -- $ 245,335
Nov 7, 2019 $ 0.00416
-0.93%
$ -- $ 252,280
Nov 6, 2019 $ 0.0042
+1.01%
$ -- $ 238,236
Nov 5, 2019 $ 0.00415
-1.81%
$ -- $ 273,425
Nov 4, 2019 $ 0.00423
-0.55%
$ -- $ 248,962
Nov 3, 2019 $ 0.00425
+0.28%
$ -- $ 269,038
Nov 2, 2019 $ 0.00424
+0.55%
$ -- $ 300,413
Nov 1, 2019 $ 0.00422
+9.76%
$ -- $ 273,130
Oct 31, 2019 $ 0.00384
-6.02%
$ -- $ 243,467
Oct 30, 2019 $ 0.00409
-3.58%
$ -- $ 256,735
Oct 29, 2019 $ 0.00424
+3.78%
$ -- $ 265,720
Oct 28, 2019 $ 0.00408
+6.71%
$ -- $ 265,476
Oct 27, 2019 $ 0.00383
-1.66%
$ -- $ 193,247
Oct 26, 2019 $ 0.00387
+13.25%
$ -- $ 172,565
Oct 25, 2019 $ 0.00342
-6.19%
$ -- $ 149,340
Oct 24, 2019 $ 0.00364
-2.11%
$ -- $ 142,845
Oct 23, 2019 $ 0.00372
+2.05%
$ -- $ 190,468
Oct 22, 2019 $ 0.00365
-6.49%
$ -- $ 185,948
Oct 21, 2019 $ 0.0039
+19.46%
$ -- $ 146,104
Oct 20, 2019 $ 0.00327
-2.57%
$ -- $ 146,576
Oct 19, 2019 $ 0.00335
+16.29%
$ -- $ 170,403
Oct 18, 2019 $ 0.00288
-26.67%
$ -- $ 155,082
Oct 17, 2019 $ 0.00393
-3.36%
$ -- $ 238,106
Oct 16, 2019 $ 0.00406
-2.77%
$ -- $ 233,257
Oct 15, 2019 $ 0.00418
-2.69%
$ -- $ 227,549
Oct 14, 2019 $ 0.00429
+0.53%
$ -- $ 207,589
Oct 13, 2019 $ 0.00427
+5.33%
$ -- $ 394,527