Coinranking
GoWithMi Historical Data
GMAT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2019 | $0.00406 | -7.89% | ||
| Oct 11, 2019 | $0.00441 | +0.95% | ||
| Oct 10, 2019 | $0.00437 | +6.10% | ||
| Oct 9, 2019 | $0.0041 | -5.66% | ||
| Oct 8, 2019 | $0.00434 | +3.01% | ||
| Oct 7, 2019 | $0.00421 | +4.42% | ||
| Oct 6, 2019 | $0.00405 | -5.09% | ||
| Oct 5, 2019 | $0.00426 | -2.82% | ||
| Oct 4, 2019 | $0.0044 | -0.76% | ||
| Oct 3, 2019 | $0.00444 | +0.16% | ||
| Oct 2, 2019 | $0.00443 | -0.05% | ||
| Oct 1, 2019 | $0.00443 | +1.12% | ||
| Sep 30, 2019 | $0.00439 | -0.33% | ||
| Sep 29, 2019 | $0.0044 | +4.28% | ||
| Sep 28, 2019 | $0.00422 | -2.18% | ||
| Sep 27, 2019 | $0.00431 | -0.71% | ||
| Sep 26, 2019 | $0.00434 | -1.45% | ||
| Sep 25, 2019 | $0.0044 | +1.69% | ||
| Sep 24, 2019 | $0.00428 | -1.88% | ||
| Sep 23, 2019 | $0.00436 | +2.47% | ||
| Sep 22, 2019 | $0.00426 | -0.74% | ||
| Sep 21, 2019 | $0.00429 | -6.89% | ||
| Sep 20, 2019 | $0.00461 | -2.67% | ||
| Sep 19, 2019 | $0.00473 | -1.46% | ||
| Sep 18, 2019 | $0.0048 | +2.45% | ||
| Sep 17, 2019 | $0.00469 | -0.81% | ||
| Sep 16, 2019 | $0.00473 | -2.91% | ||
| Sep 15, 2019 | $0.00487 | +8.25% | ||
| Sep 14, 2019 | $0.0045 | -0.95% | ||
| Sep 13, 2019 | $0.00454 | -1.30% | ||
| Sep 12, 2019 | $0.0046 | +0.94% | ||
| Sep 11, 2019 | $0.00455 | -0.62% | ||
| Sep 10, 2019 | $0.00458 | -1.37% | ||
| Sep 9, 2019 | $0.00464 | -1.38% | ||
| Sep 8, 2019 | $0.0047 | +0.01% | ||
| Sep 7, 2019 | $0.0047 | -0.33% | ||
| Sep 6, 2019 | $0.00472 | -1.23% | ||
| Sep 5, 2019 | $0.00478 | -4.82% | ||
| Sep 4, 2019 | $0.00501 | -0.34% | ||
| Sep 3, 2019 | $0.00503 | +5.60% | ||
| Sep 2, 2019 | $0.00476 | -6.13% | ||
| Sep 1, 2019 | $0.00508 | -0.47% | ||
| Aug 31, 2019 | $0.00511 | +1.36% | ||
| Aug 30, 2019 | $0.00504 | +3.13% | ||
| Aug 29, 2019 | $0.00489 | +0.67% | ||
| Aug 28, 2019 | $0.00485 | -4.27% | ||
| Aug 27, 2019 | $0.00507 | +8.24% | ||
| Aug 26, 2019 | $0.00467 | +0.47% | ||
| Aug 25, 2019 | $0.00465 | -0.52% | ||
| Aug 24, 2019 | $0.00467 | -4.36% | ||