GoWithMi Historical Data

GMAT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.00406
-7.89%
$ -- $ 528,559
Oct 11, 2019 $ 0.00441
+0.95%
$ -- $ 524,913
Oct 10, 2019 $ 0.00437
+6.10%
$ -- $ 543,446
Oct 9, 2019 $ 0.0041
-5.66%
$ -- $ 939,920
Oct 8, 2019 $ 0.00434
+3.01%
$ -- $ 692,354
Oct 7, 2019 $ 0.00421
+4.42%
$ -- $ 950,159
Oct 6, 2019 $ 0.00405
-5.09%
$ -- $ 972,553
Oct 5, 2019 $ 0.00426
-2.82%
$ -- $ 962,709
Oct 4, 2019 $ 0.0044
-0.76%
$ -- $ 894,168
Oct 3, 2019 $ 0.00444
+0.16%
$ -- $ 1 million
Oct 2, 2019 $ 0.00443
-0.05%
$ -- $ 912,941
Oct 1, 2019 $ 0.00443
+1.12%
$ -- $ 945,216
Sep 30, 2019 $ 0.00439
-0.33%
$ -- $ 1.01 million
Sep 29, 2019 $ 0.0044
+4.28%
$ -- $ 1.32 million
Sep 28, 2019 $ 0.00422
-2.18%
$ -- $ 1.35 million
Sep 27, 2019 $ 0.00431
-0.71%
$ -- $ 1.31 million
Sep 26, 2019 $ 0.00434
-1.45%
$ -- $ 1.46 million
Sep 25, 2019 $ 0.0044
+1.69%
$ -- $ 1.13 million
Sep 24, 2019 $ 0.00428
-1.88%
$ -- $ 905,923
Sep 23, 2019 $ 0.00436
+2.47%
$ -- $ 1.1 million
Sep 22, 2019 $ 0.00426
-0.74%
$ -- $ 1.02 million
Sep 21, 2019 $ 0.00429
-6.89%
$ -- $ 939,393
Sep 20, 2019 $ 0.00461
-2.67%
$ -- $ 854,376
Sep 19, 2019 $ 0.00473
-1.46%
$ -- $ 1.15 million
Sep 18, 2019 $ 0.0048
+2.45%
$ -- $ 938,899
Sep 17, 2019 $ 0.00469
-0.81%
$ -- $ 823,855
Sep 16, 2019 $ 0.00473
-2.91%
$ -- $ 873,455
Sep 15, 2019 $ 0.00487
+8.25%
$ -- $ 791,203
Sep 14, 2019 $ 0.0045
-0.95%
$ -- $ 601,705
Sep 13, 2019 $ 0.00454
-1.30%
$ -- $ 620,877
Sep 12, 2019 $ 0.0046
+0.94%
$ -- $ 827,586
Sep 11, 2019 $ 0.00455
-0.62%
$ -- $ 684,086
Sep 10, 2019 $ 0.00458
-1.37%
$ -- $ 694,300
Sep 9, 2019 $ 0.00464
-1.38%
$ -- $ 717,311
Sep 8, 2019 $ 0.0047
+0.01%
$ -- $ 702,208
Sep 7, 2019 $ 0.0047
-0.33%
$ -- $ 596,805
Sep 6, 2019 $ 0.00472
-1.23%
$ -- $ 808,996
Sep 5, 2019 $ 0.00478
-4.82%
$ -- $ 689,550
Sep 4, 2019 $ 0.00501
-0.34%
$ -- $ 767,172
Sep 3, 2019 $ 0.00503
+5.60%
$ -- $ 806,337
Sep 2, 2019 $ 0.00476
-6.13%
$ -- $ 922,185
Sep 1, 2019 $ 0.00508
-0.47%
$ -- $ 757,157
Aug 31, 2019 $ 0.00511
+1.36%
$ -- $ 859,766
Aug 30, 2019 $ 0.00504
+3.13%
$ -- $ 820,498
Aug 29, 2019 $ 0.00489
+0.67%
$ -- $ 707,138
Aug 28, 2019 $ 0.00485
-4.27%
$ -- $ 1.01 million
Aug 27, 2019 $ 0.00507
+8.24%
$ -- $ 708,117
Aug 26, 2019 $ 0.00467
+0.47%
$ -- $ 736,271
Aug 25, 2019 $ 0.00465
-0.52%
$ -- $ 790,272
Aug 24, 2019 $ 0.00467
-4.36%
$ -- $ 772,971