GoWithMi Historical Data

GMAT Page 42
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.00488
+10.18%
$ -- $ 846,219
Aug 22, 2019 $ 0.00443
+2.38%
$ -- $ 628,390
Aug 21, 2019 $ 0.00434
-0.62%
$ -- $ 423,727
Aug 20, 2019 $ 0.00436
-1.00%
$ -- $ 300,375
Aug 19, 2019 $ 0.00438
-2.21%
$ -- $ 290,683
Aug 18, 2019 $ 0.00448
+1.80%
$ -- $ 366,570
Aug 17, 2019 $ 0.0044
-0.40%
$ -- $ 269,535
Aug 16, 2019 $ 0.0044
-0.97%
$ -- $ 196,193
Aug 15, 2019 $ 0.00442
+1.59%
$ -- $ 373,409
Aug 14, 2019 $ 0.00434
-2.45%
$ -- $ 313,007
Aug 13, 2019 $ 0.00445
-0.03%
$ -- $ 326,893
Aug 12, 2019 $ 0.00446
-0.63%
$ -- $ 322,291
Aug 11, 2019 $ 0.00448
-0.80%
$ -- $ 315,056
Aug 10, 2019 $ 0.00452
-0.28%
$ -- $ 370,310
Aug 9, 2019 $ 0.00454
-1.69%
$ -- $ 318,001
Aug 8, 2019 $ 0.00463
-2.65%
$ -- $ 323,968
Aug 7, 2019 $ 0.00475
+0.29%
$ -- $ 303,377
Aug 6, 2019 $ 0.00474
-1.51%
$ -- $ 322,837
Aug 5, 2019 $ 0.00481
-4.83%
$ -- $ 335,142
Aug 4, 2019 $ 0.00505
-0.61%
$ -- $ 398,689
Aug 3, 2019 $ 0.00508
+4.90%
$ -- $ 342,406
Aug 2, 2019 $ 0.00484
-3.57%
$ -- $ 357,586
Aug 1, 2019 $ 0.00502
+2.45%
$ -- $ 413,647
Jul 31, 2019 $ 0.0049
-0.88%
$ -- $ 353,441
Jul 30, 2019 $ 0.00495
-1.51%
$ -- $ 318,584
Jul 29, 2019 $ 0.00502
+0.79%
$ -- $ 330,121
Jul 28, 2019 $ 0.00498
+3.47%
$ -- $ 314,061
Jul 27, 2019 $ 0.00482
-4.14%
$ -- $ 402,039
Jul 26, 2019 $ 0.00503
+2.24%
$ -- $ 365,123
Jul 25, 2019 $ 0.00492
-4.05%
$ -- $ 432,040
Jul 24, 2019 $ 0.00512
+16.45%
$ -- $ 648,572
Jul 23, 2019 $ 0.0044
-7.46%
$ -- $ 406,284
Jul 22, 2019 $ 0.00475
+1.56%
$ -- $ 380,631
Jul 21, 2019 $ 0.00468
+0.26%
$ -- $ 454,598
Jul 20, 2019 $ 0.00467
-0.77%
$ -- $ 324,204
Jul 19, 2019 $ 0.0047
-54.03%
$ -- $ 335,576
Jul 18, 2019 $ 0.0102
+8.12%
$ -- $ 24,520
Jul 17, 2019 $ 0.00946
+5.13%
$ -- $ 23,373
Jul 16, 2019 $ 0.009
-13.71%
$ -- $ 19,025
Jul 15, 2019 $ 0.0104
+1.22%
$ -- $ 39,096
Download