GoWithMi Historical Data

GMAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0000364
+1.57%
$ 542,232 $ 172
Sep 20, 2024 $ 0.0000358
-0.35%
$ 533,231 $ 99
Sep 19, 2024 $ 0.0000359
+1.70%
$ 535,129 $ 222
Sep 18, 2024 $ 0.0000353
-2.25%
$ 526,151 $ 512
Sep 17, 2024 $ 0.0000361
-11.09%
$ 538,147 $ 58
Sep 16, 2024 $ 0.0000406
-1.77%
$ 605,238 $ 175
Sep 15, 2024 $ 0.0000414
-1.71%
$ 616,115 $ 167
Sep 14, 2024 $ 0.0000421
-1.13%
$ 626,843 $ 127
Sep 13, 2024 $ 0.0000425
+3.54%
$ 633,995 $ 1,591
Sep 12, 2024 $ 0.0000411
+0.26%
$ 612,311 $ 140
Sep 11, 2024 $ 0.000041
-6.93%
$ 610,736 $ 470
Sep 10, 2024 $ 0.000044
+3.90%
$ 656,196 $ 143
Sep 9, 2024 $ 0.0000424
+0.82%
$ 631,592 $ 87
Sep 8, 2024 $ 0.000042
-1.04%
$ 626,426 $ 172
Sep 7, 2024 $ 0.0000425
-1.19%
$ 632,943 $ 83
Sep 6, 2024 $ 0.000043
-6.56%
$ 640,551 $ 166
Sep 5, 2024 $ 0.000046
-0.48%
$ 685,550 $ 136
Sep 4, 2024 $ 0.0000462
+0.15%
$ 688,224 $ 48
Sep 3, 2024 $ 0.0000462
+0.00%
$ 688,387 $ 126
Sep 2, 2024 $ 0.0000462
-0.20%
$ 688,398 $ 230
Sep 1, 2024 $ 0.0000463
+0.22%
$ 690,608 $ 124
Aug 31, 2024 $ 0.0000462
+4.35%
$ 689,113 $ 344
Aug 30, 2024 $ 0.0000444
+1.36%
$ 662,111 $ 106
Aug 29, 2024 $ 0.0000438
-2.65%
$ 653,216 $ 70
Aug 28, 2024 $ 0.000045
+0.97%
$ 670,979 $ 139
Aug 27, 2024 $ 0.0000446
-1.02%
$ 664,540 $ 95
Aug 26, 2024 $ 0.0000451
-2.52%
$ 671,406 $ 121
Aug 25, 2024 $ 0.0000462
+0.40%
$ 688,779 $ 146
Aug 24, 2024 $ 0.000046
-0.47%
$ 686,001 $ 328
Aug 23, 2024 $ 0.0000463
+3.05%
$ 689,259 $ 174
Aug 22, 2024 $ 0.0000449
+4.59%
$ 668,861 $ 1,056
Aug 21, 2024 $ 0.0000428
-0.40%
$ 637,422 $ 1,272
Aug 20, 2024 $ 0.0000428
+0.87%
$ 637,869 $ 1,151
Aug 19, 2024 $ 0.0000425
-0.14%
$ 632,654 $ 218
Aug 18, 2024 $ 0.0000425
+0.73%
$ 633,548 $ 91
Aug 17, 2024 $ 0.0000422
-0.38%
$ 628,929 $ 1,126
Aug 16, 2024 $ 0.0000424
-1.01%
$ 631,313 $ 483
Aug 15, 2024 $ 0.0000428
-4.32%
$ 637,698 $ 640
Aug 14, 2024 $ 0.0000447
-1.83%
$ 666,560 $ 3,642
Aug 13, 2024 $ 0.0000455
+0.00%
$ 678,509 $ 5,401
Aug 12, 2024 $ 0.0000455
+1.97%
$ 678,067 $ 4,387
Aug 11, 2024 $ 0.0000446
-0.09%
$ 664,843 $ 3,747
Aug 10, 2024 $ 0.0000447
+0.20%
$ 666,402 $ 4,205
Aug 9, 2024 $ 0.0000447
+0.15%
$ 666,282 $ 3,718
Aug 8, 2024 $ 0.0000445
-1.28%
$ 662,924 $ 3,702
Aug 7, 2024 $ 0.0000448
+1.33%
$ 666,907 $ 3,849
Aug 6, 2024 $ 0.0000442
+1.93%
$ 659,052 $ 3,555
Aug 5, 2024 $ 0.0000434
-5.75%
$ 646,028 $ 5,161
Aug 4, 2024 $ 0.000046
-0.01%
$ 685,227 $ 4,822
Aug 3, 2024 $ 0.000046
-2.64%
$ 685,070 $ 3,930