Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoWithMi Historical Data

GMAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.0000364
+1.57%
$542,232 $172
Sep 20, 2024 $0.0000358
-0.35%
$533,231 $99
Sep 19, 2024 $0.0000359
+1.70%
$535,129 $222
Sep 18, 2024 $0.0000353
-2.25%
$526,151 $512
Sep 17, 2024 $0.0000361
-11.09%
$538,147 $58
Sep 16, 2024 $0.0000406
-1.77%
$605,238 $175
Sep 15, 2024 $0.0000414
-1.71%
$616,115 $167
Sep 14, 2024 $0.0000421
-1.13%
$626,843 $127
Sep 13, 2024 $0.0000425
+3.54%
$633,995 $1,591
Sep 12, 2024 $0.0000411
+0.26%
$612,311 $140
Sep 11, 2024 $0.000041
-6.93%
$610,736 $470
Sep 10, 2024 $0.000044
+3.90%
$656,196 $143
Sep 9, 2024 $0.0000424
+0.82%
$631,592 $87
Sep 8, 2024 $0.000042
-1.04%
$626,426 $172
Sep 7, 2024 $0.0000425
-1.19%
$632,943 $83
Sep 6, 2024 $0.000043
-6.56%
$640,551 $166
Sep 5, 2024 $0.000046
-0.48%
$685,550 $136
Sep 4, 2024 $0.0000462
+0.15%
$688,224 $48
Sep 3, 2024 $0.0000462
+0.00%
$688,387 $126
Sep 2, 2024 $0.0000462
-0.20%
$688,398 $230
Sep 1, 2024 $0.0000463
+0.22%
$690,608 $124
Aug 31, 2024 $0.0000462
+4.35%
$689,113 $344
Aug 30, 2024 $0.0000444
+1.36%
$662,111 $106
Aug 29, 2024 $0.0000438
-2.65%
$653,216 $70
Aug 28, 2024 $0.000045
+0.97%
$670,979 $139
Aug 27, 2024 $0.0000446
-1.02%
$664,540 $95
Aug 26, 2024 $0.0000451
-2.52%
$671,406 $121
Aug 25, 2024 $0.0000462
+0.40%
$688,779 $146
Aug 24, 2024 $0.000046
-0.47%
$686,001 $328
Aug 23, 2024 $0.0000463
+3.05%
$689,259 $174
Aug 22, 2024 $0.0000449
+4.59%
$668,861 $1,056
Aug 21, 2024 $0.0000428
-0.40%
$637,422 $1,272
Aug 20, 2024 $0.0000428
+0.87%
$637,869 $1,151
Aug 19, 2024 $0.0000425
-0.14%
$632,654 $218
Aug 18, 2024 $0.0000425
+0.73%
$633,548 $91
Aug 17, 2024 $0.0000422
-0.38%
$628,929 $1,126
Aug 16, 2024 $0.0000424
-1.01%
$631,313 $483
Aug 15, 2024 $0.0000428
-4.32%
$637,698 $640
Aug 14, 2024 $0.0000447
-1.83%
$666,560 $3,642
Aug 13, 2024 $0.0000455
+0.00%
$678,509 $5,401
Aug 12, 2024 $0.0000455
+1.97%
$678,067 $4,387
Aug 11, 2024 $0.0000446
-0.09%
$664,843 $3,747
Aug 10, 2024 $0.0000447
+0.20%
$666,402 $4,205
Aug 9, 2024 $0.0000447
+0.15%
$666,282 $3,718
Aug 8, 2024 $0.0000445
-1.28%
$662,924 $3,702
Aug 7, 2024 $0.0000448
+1.33%
$666,907 $3,849
Aug 6, 2024 $0.0000442
+1.93%
$659,052 $3,555
Aug 5, 2024 $0.0000434
-5.75%
$646,028 $5,161
Aug 4, 2024 $0.000046
-0.01%
$685,227 $4,822
Aug 3, 2024 $0.000046
-2.64%
$685,070 $3,930