GoWithMi Historical Data

GMAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.000707
-33.57%
$ 10.53 million $ 509,742
May 31 $ 0.00107
+13.23%
$ 15.89 million $ 494,818
May 24 $ 0.000912
+2.76%
$ 13.59 million $ 896,409
May 17 $ 0.000888
-12.28%
$ 13.24 million $ 3.15 million
May 10 $ 0.00101
+4.94%
$ 15.08 million $ 3.88 million
May 3 $ 0.000965
+2.79%
$ 14.37 million $ 813,163
Apr 26 $ 0.000938
+8.81%
$ 13.98 million $ 755,361
Apr 19 $ 0.000865
-55.63%
$ 12.89 million $ 1.43 million
Apr 12 $ 0.00195
+49.75%
$ 29.04 million $ 1.51 million
Apr 5 $ 0.0013
+19.73%
$ 19.39 million $ 1.92 million
Mar 29 $ 0.00109
+125.53%
$ 16.2 million $ 719,013
Mar 22 $ 0.000482
+64.28%
$ 7.17 million $ 658,710
Mar 15 $ 0.000293
-15.36%
$ 4.37 million $ 561,496
Mar 8 $ 0.000345
+161.08%
$ 5.15 million $ 474,477
Mar 1 $ 0.000132
-17.67%
$ 1.97 million $ 461,069
Feb 22 $ 0.000161
-70.17%
$ 2.4 million $ 769,638
Feb 15 $ 0.000539
+16.78%
$ 8.03 million $ 632,196
Feb 8 $ 0.000462
+57.92%
$ 6.88 million $ 530,135
Feb 1 $ 0.000293
+16.91%
$ 4.36 million $ 436,314
Jan 25 $ 0.000227
+94.80%
$ 3.38 million $ 325,069
Jan 18 $ 0.00015
-51.71%
$ 2.24 million $ 191,192
Jan 11 $ 0.00031
-4.94%
$ 4.62 million $ 259,182
Jan 4 $ 0.000327
-4.76%
$ 4.87 million $ 258,245
Dec 28 $ 0.000347
+34.46%
$ 5.16 million $ 265,343
Dec 21 $ 0.000256
-16.25%
$ 3.82 million $ 92,814
Dec 14 $ 0.000305
+1.80%
$ 4.54 million $ 248,174
Dec 7 $ 0.000299
+24.23%
$ -- $ 132,298
Nov 30 $ 0.00024
+8.52%
$ -- $ 34,422
Nov 23 $ 0.000221
-23.78%
$ -- $ 35,696
Nov 16 $ 0.00029
+19.32%
$ -- $ 48,054
Nov 9 $ 0.000243
-25.58%
$ 3.62 million $ 47,455
Nov 2 $ 0.000326
+5.76%
$ 4.86 million $ 42,676
Oct 26 $ 0.000309
-6.04%
$ 4.6 million $ 38,146
Oct 19 $ 0.000329
-11.90%
$ 4.9 million $ 35,623
Oct 12 $ 0.000373
+10.56%
$ 5.56 million $ 31,640
Oct 5 $ 0.000337
+5.60%
$ 5.03 million $ 32,266
Sep 28 $ 0.000319
+2.12%
$ 4.76 million $ 63,860
Sep 21 $ 0.000313
-1.65%
$ 4.66 million $ 65,070
Sep 14 $ 0.000318
-3.49%
$ 4.74 million $ 94,804
Sep 7 $ 0.000329
+20.93%
$ 4.91 million $ 170,657
Aug 31 $ 0.000272
-23.09%
$ 4.06 million $ 151,722
Aug 24 $ 0.000354
-0.72%
$ 5.27 million $ 203,116
Aug 17 $ 0.000357
-37.21%
$ 5.31 million $ 233,404
Aug 10 $ 0.000568
+22.96%
$ 8.46 million $ 221,781
Aug 3 $ 0.000464
-25.60%
$ 6.92 million $ 81,068
Jul 27 $ 0.000623
+33.86%
$ 9.29 million $ 66,668
Jul 20 $ 0.000466
-44.14%
$ 6.94 million $ 176,185
Jul 13 $ 0.000834
+24.68%
$ 12.42 million $ 131,675
Jul 6 $ 0.000668
+35.91%
$ 9.96 million $ 169,292
Jun 29 $ 0.000492
-0.72%
$ 7.33 million $ 138,095