Coinranking
GoWithMi Historical Data
GMAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7 | $0.000707 | -33.57% | ||
| May 31 | $0.00107 | +13.23% | ||
| May 24 | $0.000912 | +2.76% | ||
| May 17 | $0.000888 | -12.28% | ||
| May 10 | $0.00101 | +4.94% | ||
| May 3 | $0.000965 | +2.79% | ||
| Apr 26 | $0.000938 | +8.81% | ||
| Apr 19 | $0.000865 | -55.63% | ||
| Apr 12 | $0.00195 | +49.75% | ||
| Apr 5 | $0.0013 | +19.73% | ||
| Mar 29 | $0.00109 | +125.53% | ||
| Mar 22 | $0.000482 | +64.28% | ||
| Mar 15 | $0.000293 | -15.36% | ||
| Mar 8 | $0.000345 | +161.08% | ||
| Mar 1 | $0.000132 | -17.67% | ||
| Feb 22 | $0.000161 | -70.17% | ||
| Feb 15 | $0.000539 | +16.78% | ||
| Feb 8 | $0.000462 | +57.92% | ||
| Feb 1 | $0.000293 | +16.91% | ||
| Jan 25 | $0.000227 | +94.80% | ||
| Jan 18 | $0.00015 | -51.71% | ||
| Jan 11 | $0.00031 | -4.94% | ||
| Jan 4 | $0.000327 | -4.76% | ||
| Dec 28 | $0.000347 | +34.46% | ||
| Dec 21 | $0.000256 | -16.25% | ||
| Dec 14 | $0.000305 | +1.80% | ||
| Dec 7 | $0.000299 | +24.23% | ||
| Nov 30 | $0.00024 | +8.52% | ||
| Nov 23 | $0.000221 | -23.78% | ||
| Nov 16 | $0.00029 | +19.32% | ||
| Nov 9 | $0.000243 | -25.58% | ||
| Nov 2 | $0.000326 | +5.76% | ||
| Oct 26 | $0.000309 | -6.04% | ||
| Oct 19 | $0.000329 | -11.90% | ||
| Oct 12 | $0.000373 | +10.56% | ||
| Oct 5 | $0.000337 | +5.60% | ||
| Sep 28 | $0.000319 | +2.12% | ||
| Sep 21 | $0.000313 | -1.65% | ||
| Sep 14 | $0.000318 | -3.49% | ||
| Sep 7 | $0.000329 | +20.93% | ||
| Aug 31 | $0.000272 | -23.09% | ||
| Aug 24 | $0.000354 | -0.72% | ||
| Aug 17 | $0.000357 | -37.21% | ||
| Aug 10 | $0.000568 | +22.96% | ||
| Aug 3 | $0.000464 | -25.60% | ||
| Jul 27 | $0.000623 | +33.86% | ||
| Jul 20 | $0.000466 | -44.14% | ||
| Jul 13 | $0.000834 | +24.68% | ||
| Jul 6 | $0.000668 | +35.91% | ||
| Jun 29 | $0.000492 | -0.72% | ||