GoWithMi Historical Data

GMAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.000047
+0.26%
$ 700,738 $ 3,484
Aug 1, 2024 $ 0.0000469
-1.34%
$ 699,085 $ 5,096
Jul 31, 2024 $ 0.0000475
-0.63%
$ 707,520 $ 3,677
Jul 30, 2024 $ 0.0000477
-4.13%
$ 711,087 $ 5,570
Jul 29, 2024 $ 0.0000498
-4.52%
$ 742,195 $ 5,182
Jul 28, 2024 $ 0.0000522
-2.78%
$ 777,604 $ 3,988
Jul 27, 2024 $ 0.0000536
-1.96%
$ 798,625 $ 3,282
Jul 26, 2024 $ 0.0000547
+0.19%
$ 814,660 $ 2,635
Jul 25, 2024 $ 0.0000546
+1.11%
$ 813,928 $ 3,707
Jul 24, 2024 $ 0.000054
+0.72%
$ 804,921 $ 16,909
Jul 23, 2024 $ 0.0000537
-3.13%
$ 800,030 $ 6,367
Jul 22, 2024 $ 0.0000554
-0.66%
$ 826,183 $ 4.42 million
Jul 21, 2024 $ 0.0000557
-0.04%
$ 830,624 $ 24,142
Jul 20, 2024 $ 0.0000558
-2.43%
$ 831,392 $ 23,602
Jul 19, 2024 $ 0.0000572
+0.05%
$ 851,922 $ 23,987
Jul 18, 2024 $ 0.0000572
-3.20%
$ 852,563 $ 24,777
Jul 17, 2024 $ 0.0000591
+0.20%
$ 880,234 $ 18,406
Jul 16, 2024 $ 0.0000589
+10.56%
$ 877,539 $ 19,790
Jul 15, 2024 $ 0.0000533
+4.69%
$ 793,598 $ 37,438
Jul 14, 2024 $ 0.0000508
-2.25%
$ 756,890 $ 16,077
Jul 13, 2024 $ 0.000052
-2.52%
$ 774,132 $ 23,086
Jul 12, 2024 $ 0.0000533
+6.87%
$ 794,898 $ 24,090
Jul 11, 2024 $ 0.00005
+0.21%
$ 744,649 $ 24,264
Jul 10, 2024 $ 0.0000499
-1.05%
$ 743,708 $ 19,719
Jul 9, 2024 $ 0.0000504
-3.03%
$ 750,684 $ 21,778
Jul 8, 2024 $ 0.0000519
+0.15%
$ 773,285 $ 23,149
Jul 7, 2024 $ 0.0000518
-0.56%
$ 772,338 $ 22,793
Jul 6, 2024 $ 0.0000522
+2.59%
$ 777,119 $ 22,017
Jul 5, 2024 $ 0.0000509
+0.32%
$ 757,834 $ 18,287
Jul 4, 2024 $ 0.0000507
-1.03%
$ 754,885 $ 17,764
Jul 3, 2024 $ 0.0000512
-1.16%
$ 763,100 $ 21,276
Jul 2, 2024 $ 0.0000517
-0.56%
$ 770,891 $ 24,055
Jul 1, 2024 $ 0.000052
-1.82%
$ 775,265 $ 23,249
Jun 30, 2024 $ 0.000053
-4.31%
$ 790,187 $ 23,434
Jun 29, 2024 $ 0.0000554
+3.55%
$ 824,943 $ 25,200
Jun 28, 2024 $ 0.0000535
-0.05%
$ 797,526 $ 24,045
Jun 27, 2024 $ 0.0000535
-0.57%
$ 797,808 $ 21,832
Jun 26, 2024 $ 0.0000539
+1.42%
$ 802,707 $ 24,204
Jun 25, 2024 $ 0.000053
-0.34%
$ 790,436 $ 21,722
Jun 24, 2024 $ 0.0000532
-0.16%
$ 793,424 $ 23,864
Jun 23, 2024 $ 0.0000534
+0.07%
$ 795,277 $ 23,577
Jun 22, 2024 $ 0.0000535
-0.03%
$ 796,500 $ 24,265
Jun 21, 2024 $ 0.0000534
+0.37%
$ 796,320 $ 20,851
Jun 20, 2024 $ 0.0000533
-0.06%
$ 793,892 $ 20,011
Jun 19, 2024 $ 0.0000533
+0.32%
$ 793,353 $ 19,567
Jun 18, 2024 $ 0.0000532
-4.21%
$ 792,932 $ 23,959
Jun 17, 2024 $ 0.0000555
+0.17%
$ 827,070 $ 10,638
Jun 16, 2024 $ 0.0000556
+0.17%
$ 827,715 $ 10,562
Jun 15, 2024 $ 0.0000555
-0.06%
$ 826,676 $ 19,254
Jun 14, 2024 $ 0.0000555
+0.06%
$ 827,143 $ 18,256