Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoWithMi Historical Data

GMAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $0.000047
+0.26%
$700,738 $3,484
Aug 1, 2024 $0.0000469
-1.34%
$699,085 $5,096
Jul 31, 2024 $0.0000475
-0.63%
$707,520 $3,677
Jul 30, 2024 $0.0000477
-4.13%
$711,087 $5,570
Jul 29, 2024 $0.0000498
-4.52%
$742,195 $5,182
Jul 28, 2024 $0.0000522
-2.78%
$777,604 $3,988
Jul 27, 2024 $0.0000536
-1.96%
$798,625 $3,282
Jul 26, 2024 $0.0000547
+0.19%
$814,660 $2,635
Jul 25, 2024 $0.0000546
+1.11%
$813,928 $3,707
Jul 24, 2024 $0.000054
+0.72%
$804,921 $16,909
Jul 23, 2024 $0.0000537
-3.13%
$800,030 $6,367
Jul 22, 2024 $0.0000554
-0.66%
$826,183 $4.42 million
Jul 21, 2024 $0.0000557
-0.04%
$830,624 $24,142
Jul 20, 2024 $0.0000558
-2.43%
$831,392 $23,602
Jul 19, 2024 $0.0000572
+0.05%
$851,922 $23,987
Jul 18, 2024 $0.0000572
-3.20%
$852,563 $24,777
Jul 17, 2024 $0.0000591
+0.20%
$880,234 $18,406
Jul 16, 2024 $0.0000589
+10.56%
$877,539 $19,790
Jul 15, 2024 $0.0000533
+4.69%
$793,598 $37,438
Jul 14, 2024 $0.0000508
-2.25%
$756,890 $16,077
Jul 13, 2024 $0.000052
-2.52%
$774,132 $23,086
Jul 12, 2024 $0.0000533
+6.87%
$794,898 $24,090
Jul 11, 2024 $0.00005
+0.21%
$744,649 $24,264
Jul 10, 2024 $0.0000499
-1.05%
$743,708 $19,719
Jul 9, 2024 $0.0000504
-3.03%
$750,684 $21,778
Jul 8, 2024 $0.0000519
+0.15%
$773,285 $23,149
Jul 7, 2024 $0.0000518
-0.56%
$772,338 $22,793
Jul 6, 2024 $0.0000522
+2.59%
$777,119 $22,017
Jul 5, 2024 $0.0000509
+0.32%
$757,834 $18,287
Jul 4, 2024 $0.0000507
-1.03%
$754,885 $17,764
Jul 3, 2024 $0.0000512
-1.16%
$763,100 $21,276
Jul 2, 2024 $0.0000517
-0.56%
$770,891 $24,055
Jul 1, 2024 $0.000052
-1.82%
$775,265 $23,249
Jun 30, 2024 $0.000053
-4.31%
$790,187 $23,434
Jun 29, 2024 $0.0000554
+3.55%
$824,943 $25,200
Jun 28, 2024 $0.0000535
-0.05%
$797,526 $24,045
Jun 27, 2024 $0.0000535
-0.57%
$797,808 $21,832
Jun 26, 2024 $0.0000539
+1.42%
$802,707 $24,204
Jun 25, 2024 $0.000053
-0.34%
$790,436 $21,722
Jun 24, 2024 $0.0000532
-0.16%
$793,424 $23,864
Jun 23, 2024 $0.0000534
+0.07%
$795,277 $23,577
Jun 22, 2024 $0.0000535
-0.03%
$796,500 $24,265
Jun 21, 2024 $0.0000534
+0.37%
$796,320 $20,851
Jun 20, 2024 $0.0000533
-0.06%
$793,892 $20,011
Jun 19, 2024 $0.0000533
+0.32%
$793,353 $19,567
Jun 18, 2024 $0.0000532
-4.21%
$792,932 $23,959
Jun 17, 2024 $0.0000555
+0.17%
$827,070 $10,638
Jun 16, 2024 $0.0000556
+0.17%
$827,715 $10,562
Jun 15, 2024 $0.0000555
-0.06%
$826,676 $19,254
Jun 14, 2024 $0.0000555
+0.06%
$827,143 $18,256