GoWithMi Historical Data

GMAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000495
-7.57%
$ 7.37 million $ 259,614
Jun 15 $ 0.000535
-12.50%
$ 7.98 million $ 197,968
Jun 8 $ 0.000612
-19.81%
$ 9.12 million $ 253,966
Jun 1 $ 0.000763
+19.94%
$ 11.37 million $ 219,452
May 25 $ 0.000636
+17.84%
$ 9.48 million $ 228,490
May 18 $ 0.00054
-2.68%
$ 8.05 million $ 416,943
May 11 $ 0.000555
+5.05%
$ 8.27 million $ 177,544
May 4 $ 0.000528
-17.73%
$ 7.87 million $ 220,603
Apr 27 $ 0.000642
-2.10%
$ 9.57 million $ 390,975
Apr 20 $ 0.000656
-78.00%
$ 9.78 million $ 2.04 million
Apr 13 $ 0.00298
-6.89%
$ 44.45 million $ 1.25 million
Apr 6 $ 0.0032
-5.04%
$ 47.72 million $ 1.26 million
Mar 30 $ 0.00337
-4.39%
$ 50.26 million $ 1.12 million
Mar 23 $ 0.00353
-3.39%
$ 52.56 million $ 1.23 million
Mar 16 $ 0.00365
+38.02%
$ 54.39 million $ 1.33 million
Mar 9 $ 0.00264
-21.56%
$ 39.4 million $ 969,218
Mar 2 $ 0.00337
-6.34%
$ 50.25 million $ 1.33 million
Feb 24 $ 0.0036
+0.15%
$ 53.62 million $ 1.41 million
Feb 17 $ 0.00359
-13.17%
$ 53.54 million $ 1.53 million
Feb 10 $ 0.00414
+11.40%
$ 61.67 million $ 2.68 million
Feb 3 $ 0.00372
+5.98%
$ -- $ 1.24 million
Jan 27 $ 0.0035
+5.25%
$ -- $ 1.21 million
Jan 20 $ 0.00333
+1.23%
$ -- $ 1 million
Jan 13 $ 0.00329
-0.34%
$ -- $ 1.24 million
Jan 6 $ 0.0033
-0.47%
$ -- $ 1.13 million
Dec 30 $ 0.00332
+1.27%
$ -- $ 1.07 million
Dec 23 $ 0.00328
+2.49%
$ -- $ 1.1 million
Dec 16 $ 0.0032
-4.87%
$ -- $ 929,110
Dec 9 $ 0.00336
+0.20%
$ -- $ 1.03 million
Dec 2 $ 0.00335
-0.45%
$ -- $ 916,191
Nov 25 $ 0.00337
+1.04%
$ -- $ 1.03 million
Nov 18 $ 0.00333
-7.67%
$ -- $ 1.13 million
Nov 11 $ 0.00361
-2.29%
$ -- $ 1.22 million
Nov 4 $ 0.0037
-12.95%
$ -- $ 1.81 million
Oct 28 $ 0.00425
+11.06%
$ -- $ 1.87 million
Oct 21 $ 0.00383
+17.23%
$ -- $ 1.18 million
Oct 14 $ 0.00327
-23.56%
$ -- $ 1.38 million
Oct 7 $ 0.00427
+5.88%
$ -- $ 4.57 million
Sep 30 $ 0.00405
-8.05%
$ -- $ 6.7 million
Sep 23 $ 0.0044
+3.28%
$ -- $ 8.58 million
Sep 16 $ 0.00426
-12.55%
$ -- $ 6.6 million
Sep 9 $ 0.00487
+3.52%
$ -- $ 4.94 million
Sep 2 $ 0.0047
-7.22%
$ -- $ 5.29 million
Aug 26 $ 0.00508
+9.39%
$ -- $ 5.6 million
Aug 19 $ 0.00465
+3.70%
$ -- $ 4.05 million
Aug 12 $ 0.00448
+0.00%
$ -- $ 2.17 million
Aug 5 $ 0.00448
-11.26%
$ -- $ 2.29 million
Jul 29 $ 0.00505
+1.34%
$ -- $ 2.51 million
Jul 22 $ 0.00498
+6.49%
$ -- $ 2.95 million
Jul 15 $ 0.00468
-54.58%
$ -- $ 1.22 million
Download