Coinranking
GoWithMi Historical Data
GMAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22 | $0.000495 | -7.57% | ||
| Jun 15 | $0.000535 | -12.50% | ||
| Jun 8 | $0.000612 | -19.81% | ||
| Jun 1 | $0.000763 | +19.94% | ||
| May 25 | $0.000636 | +17.84% | ||
| May 18 | $0.00054 | -2.68% | ||
| May 11 | $0.000555 | +5.05% | ||
| May 4 | $0.000528 | -17.73% | ||
| Apr 27 | $0.000642 | -2.10% | ||
| Apr 20 | $0.000656 | -78.00% | ||
| Apr 13 | $0.00298 | -6.89% | ||
| Apr 6 | $0.0032 | -5.04% | ||
| Mar 30 | $0.00337 | -4.39% | ||
| Mar 23 | $0.00353 | -3.39% | ||
| Mar 16 | $0.00365 | +38.02% | ||
| Mar 9 | $0.00264 | -21.56% | ||
| Mar 2 | $0.00337 | -6.34% | ||
| Feb 24 | $0.0036 | +0.15% | ||
| Feb 17 | $0.00359 | -13.17% | ||
| Feb 10 | $0.00414 | +11.40% | ||
| Feb 3 | $0.00372 | +5.98% | ||
| Jan 27 | $0.0035 | +5.25% | ||
| Jan 20 | $0.00333 | +1.23% | ||
| Jan 13 | $0.00329 | -0.34% | ||
| Jan 6 | $0.0033 | -0.47% | ||
| Dec 30 | $0.00332 | +1.27% | ||
| Dec 23 | $0.00328 | +2.49% | ||
| Dec 16 | $0.0032 | -4.87% | ||
| Dec 9 | $0.00336 | +0.20% | ||
| Dec 2 | $0.00335 | -0.45% | ||
| Nov 25 | $0.00337 | +1.04% | ||
| Nov 18 | $0.00333 | -7.67% | ||
| Nov 11 | $0.00361 | -2.29% | ||
| Nov 4 | $0.0037 | -12.95% | ||
| Oct 28 | $0.00425 | +11.06% | ||
| Oct 21 | $0.00383 | +17.23% | ||
| Oct 14 | $0.00327 | -23.56% | ||
| Oct 7 | $0.00427 | +5.88% | ||
| Sep 30 | $0.00405 | -8.05% | ||
| Sep 23 | $0.0044 | +3.28% | ||
| Sep 16 | $0.00426 | -12.55% | ||
| Sep 9 | $0.00487 | +3.52% | ||
| Sep 2 | $0.0047 | -7.22% | ||
| Aug 26 | $0.00508 | +9.39% | ||
| Aug 19 | $0.00465 | +3.70% | ||
| Aug 12 | $0.00448 | +0.00% | ||
| Aug 5 | $0.00448 | -11.26% | ||
| Jul 29 | $0.00505 | +1.34% | ||
| Jul 22 | $0.00498 | +6.49% | ||
| Jul 15 | $0.00468 | -54.58% | ||