GoWithMi Historical Data

GMAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0000555
-2.69%
$ 827,235 $ 19,855
Jun 12, 2024 $ 0.000057
-2.71%
$ 849,534 $ 23,899
Jun 11, 2024 $ 0.0000586
-2.19%
$ 873,585 $ 21,710
Jun 10, 2024 $ 0.0000602
+8.13%
$ 896,536 $ 20,878
Jun 9, 2024 $ 0.0000557
+0.00%
$ 829,272 $ 24,432
Jun 8, 2024 $ 0.0000557
+0.22%
$ 830,295 $ 24,710
Jun 7, 2024 $ 0.0000556
+0.19%
$ 828,441 $ 22,842
Jun 6, 2024 $ 0.0000555
+0.10%
$ 826,841 $ 13,113
Jun 5, 2024 $ 0.0000555
+0.26%
$ 826,485 $ 24,291
Jun 4, 2024 $ 0.0000553
-1.83%
$ 824,692 $ 12,726
Jun 3, 2024 $ 0.0000564
-1.31%
$ 840,064 $ 23,774
Jun 2, 2024 $ 0.0000571
-2.15%
$ 850,272 $ 24,653
Jun 1, 2024 $ 0.0000583
+0.63%
$ 868,425 $ 24,284
May 31, 2024 $ 0.000058
-3.74%
$ 863,724 $ 22,922
May 30, 2024 $ 0.0000603
+2.68%
$ 898,873 $ 23,949
May 29, 2024 $ 0.0000588
-0.08%
$ 876,255 $ 23,323
May 28, 2024 $ 0.0000588
+0.19%
$ 875,419 $ 24,370
May 27, 2024 $ 0.0000587
+0.23%
$ 873,900 $ 23,894
May 26, 2024 $ 0.0000586
-1.38%
$ 872,897 $ 13,947
May 25, 2024 $ 0.0000595
+0.55%
$ 886,023 $ 23,399
May 24, 2024 $ 0.0000591
-3.33%
$ 880,249 $ 23,270
May 23, 2024 $ 0.000061
-4.99%
$ 909,524 $ 24,257
May 22, 2024 $ 0.0000642
+2.64%
$ 957,173 $ 20,435
May 21, 2024 $ 0.0000625
+1.97%
$ 930,569 $ 17,876
May 20, 2024 $ 0.0000612
-0.78%
$ 911,885 $ 20,565
May 19, 2024 $ 0.0000616
+0.16%
$ 918,525 $ 20,962
May 18, 2024 $ 0.0000615
+0.36%
$ 916,997 $ 18,269
May 17, 2024 $ 0.0000613
+4.46%
$ 913,019 $ 22,991
May 16, 2024 $ 0.0000587
+0.15%
$ 874,833 $ 23,284
May 15, 2024 $ 0.0000586
+0.13%
$ 872,593 $ 22,649
May 14, 2024 $ 0.0000585
-2.61%
$ 871,722 $ 18,563
May 13, 2024 $ 0.00006
+4.69%
$ 894,242 $ 21,262
May 12, 2024 $ 0.0000573
-8.21%
$ 853,335 $ 22,427
May 11, 2024 $ 0.0000624
-4.52%
$ 929,732 $ 17,788
May 10, 2024 $ 0.0000654
+16.75%
$ 974,374 $ 20,485
May 9, 2024 $ 0.000056
+0.32%
$ 834,248 $ 23,923
May 8, 2024 $ 0.0000559
-1.57%
$ 832,514 $ 23,926
May 7, 2024 $ 0.0000569
+3.16%
$ 847,838 $ 23,565
May 6, 2024 $ 0.0000552
-5.05%
$ 822,138 $ 15,484
May 5, 2024 $ 0.0000581
+6.63%
$ 866,289 $ 21,526
May 4, 2024 $ 0.0000546
+0.05%
$ 813,170 $ 23,390
May 3, 2024 $ 0.0000545
-2.43%
$ 812,397 $ 25,020
May 2, 2024 $ 0.0000558
+4.50%
$ 831,516 $ 22,859
May 1, 2024 $ 0.0000532
-8.58%
$ 795,479 $ 24,355
Apr 30, 2024 $ 0.0000582
-8.97%
$ 867,901 $ 24,949
Apr 29, 2024 $ 0.0000641
-2.23%
$ 954,861 $ 22,141
Apr 28, 2024 $ 0.0000654
+4.94%
$ 974,647 $ 20,790
Apr 27, 2024 $ 0.0000622
-0.18%
$ 927,403 $ 16,080
Apr 26, 2024 $ 0.0000624
+0.18%
$ 930,300 $ 22,777
Apr 25, 2024 $ 0.0000621
-0.79%
$ 925,628 $ 23,689