Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoWithMi Historical Data

GMAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $0.0000555
-2.69%
$827,235 $19,855
Jun 12, 2024 $0.000057
-2.71%
$849,534 $23,899
Jun 11, 2024 $0.0000586
-2.19%
$873,585 $21,710
Jun 10, 2024 $0.0000602
+8.13%
$896,536 $20,878
Jun 9, 2024 $0.0000557
+0.00%
$829,272 $24,432
Jun 8, 2024 $0.0000557
+0.22%
$830,295 $24,710
Jun 7, 2024 $0.0000556
+0.19%
$828,441 $22,842
Jun 6, 2024 $0.0000555
+0.10%
$826,841 $13,113
Jun 5, 2024 $0.0000555
+0.26%
$826,485 $24,291
Jun 4, 2024 $0.0000553
-1.83%
$824,692 $12,726
Jun 3, 2024 $0.0000564
-1.31%
$840,064 $23,774
Jun 2, 2024 $0.0000571
-2.15%
$850,272 $24,653
Jun 1, 2024 $0.0000583
+0.63%
$868,425 $24,284
May 31, 2024 $0.000058
-3.74%
$863,724 $22,922
May 30, 2024 $0.0000603
+2.68%
$898,873 $23,949
May 29, 2024 $0.0000588
-0.08%
$876,255 $23,323
May 28, 2024 $0.0000588
+0.19%
$875,419 $24,370
May 27, 2024 $0.0000587
+0.23%
$873,900 $23,894
May 26, 2024 $0.0000586
-1.38%
$872,897 $13,947
May 25, 2024 $0.0000595
+0.55%
$886,023 $23,399
May 24, 2024 $0.0000591
-3.33%
$880,249 $23,270
May 23, 2024 $0.000061
-4.99%
$909,524 $24,257
May 22, 2024 $0.0000642
+2.64%
$957,173 $20,435
May 21, 2024 $0.0000625
+1.97%
$930,569 $17,876
May 20, 2024 $0.0000612
-0.78%
$911,885 $20,565
May 19, 2024 $0.0000616
+0.16%
$918,525 $20,962
May 18, 2024 $0.0000615
+0.36%
$916,997 $18,269
May 17, 2024 $0.0000613
+4.46%
$913,019 $22,991
May 16, 2024 $0.0000587
+0.15%
$874,833 $23,284
May 15, 2024 $0.0000586
+0.13%
$872,593 $22,649
May 14, 2024 $0.0000585
-2.61%
$871,722 $18,563
May 13, 2024 $0.00006
+4.69%
$894,242 $21,262
May 12, 2024 $0.0000573
-8.21%
$853,335 $22,427
May 11, 2024 $0.0000624
-4.52%
$929,732 $17,788
May 10, 2024 $0.0000654
+16.75%
$974,374 $20,485
May 9, 2024 $0.000056
+0.32%
$834,248 $23,923
May 8, 2024 $0.0000559
-1.57%
$832,514 $23,926
May 7, 2024 $0.0000569
+3.16%
$847,838 $23,565
May 6, 2024 $0.0000552
-5.05%
$822,138 $15,484
May 5, 2024 $0.0000581
+6.63%
$866,289 $21,526
May 4, 2024 $0.0000546
+0.05%
$813,170 $23,390
May 3, 2024 $0.0000545
-2.43%
$812,397 $25,020
May 2, 2024 $0.0000558
+4.50%
$831,516 $22,859
May 1, 2024 $0.0000532
-8.58%
$795,479 $24,355
Apr 30, 2024 $0.0000582
-8.97%
$867,901 $24,949
Apr 29, 2024 $0.0000641
-2.23%
$954,861 $22,141
Apr 28, 2024 $0.0000654
+4.94%
$974,647 $20,790
Apr 27, 2024 $0.0000622
-0.18%
$927,403 $16,080
Apr 26, 2024 $0.0000624
+0.18%
$930,300 $22,777
Apr 25, 2024 $0.0000621
-0.79%
$925,628 $23,689