Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.0000626
-5.54%
$933,117 $21,121
Apr 23, 2024 $0.0000663
+1.63%
$987,139 $18,200
Apr 22, 2024 $0.0000651
+0.08%
$970,661 $23,796
Apr 21, 2024 $0.0000651
+0.44%
$969,651 $25,112
Apr 20, 2024 $0.0000647
-6.77%
$964,613 $22,340
Apr 19, 2024 $0.0000694
+5.70%
$1.03 million $20,128
Apr 18, 2024 $0.0000657
+0.60%
$978,438 $22,259
Apr 17, 2024 $0.0000653
-2.55%
$972,310 $22,866
Apr 16, 2024 $0.0000671
-3.72%
$999,692 $20,026
Apr 15, 2024 $0.0000696
+3.07%
$1.04 million $22,695
Apr 14, 2024 $0.0000694
+9.47%
$1.03 million $22,652
Apr 13, 2024 $0.0000635
-2.66%
$946,872 $20,762
Apr 12, 2024 $0.0000653
-2.26%
$973,618 $15,486
Apr 11, 2024 $0.0000676
-3.35%
$1.01 million $14,918
Apr 10, 2024 $0.0000697
+2.47%
$1.04 million $15,702
Apr 9, 2024 $0.0000678
+1.97%
$1.01 million $15,835
Apr 8, 2024 $0.0000661
-3.02%
$984,971 $17,499
Apr 7, 2024 $0.0000683
-3.94%
$1.02 million $23,025
Apr 6, 2024 $0.0000711
+4.92%
$1.06 million $22,207
Apr 5, 2024 $0.0000678
-2.58%
$1.01 million $20,366
Apr 4, 2024 $0.0000698
-3.66%
$1.04 million $21,911
Apr 3, 2024 $0.0000724
+3.35%
$1.08 million $19,946
Apr 2, 2024 $0.0000699
-3.26%
$1.04 million $19,904
Apr 1, 2024 $0.0000722
+1.87%
$1.08 million $16,046
Mar 31, 2024 $0.0000703
-1.69%
$1.05 million $19,889
Mar 30, 2024 $0.0000717
-3.48%
$1.07 million $20,404
Mar 29, 2024 $0.0000742
+0.04%
$1.11 million $26,179
Mar 28, 2024 $0.0000743
-8.85%
$1.11 million $30,898
Mar 27, 2024 $0.0000814
+1.87%
$1.21 million $34,509
Mar 26, 2024 $0.00008
-1.46%
$1.19 million $35,311
Mar 25, 2024 $0.0000812
+11.20%
$1.21 million $35,955
Mar 24, 2024 $0.000073
+6.21%
$1.09 million $45,523
Mar 23, 2024 $0.0000686
+1.08%
$1.02 million $38,643
Mar 22, 2024 $0.0000679
-1.27%
$1.01 million $35,214
Mar 21, 2024 $0.0000687
+1.59%
$1.02 million $35,726
Mar 20, 2024 $0.0000676
-2.42%
$1.01 million $38,418
Mar 19, 2024 $0.000069
-2.59%
$1.03 million $36,098
Mar 18, 2024 $0.0000706
-1.21%
$1.05 million $40,311
Mar 17, 2024 $0.0000714
-0.07%
$1.06 million $40,544
Mar 16, 2024 $0.0000714
-5.76%
$1.06 million $35,981
Mar 15, 2024 $0.0000757
-8.00%
$1.13 million $35,497
Mar 14, 2024 $0.000082
+4.53%
$1.22 million $35,535
Mar 13, 2024 $0.0000786
-4.76%
$1.17 million $36,983
Mar 12, 2024 $0.0000826
+3.32%
$1.23 million $37,927
Mar 11, 2024 $0.00008
-5.42%
$1.19 million $40,111
Mar 10, 2024 $0.0000843
+6.30%
$1.26 million $37,965
Mar 9, 2024 $0.0000792
+1.19%
$1.18 million $35,745
Mar 8, 2024 $0.0000781
-3.28%
$1.16 million $36,514
Mar 7, 2024 $0.0000803
+8.18%
$1.2 million $35,978
Mar 6, 2024 $0.0000741
+5.28%
$1.1 million $37,226