GoWithMi Historical Data

GMAT
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₅258
+0.00%
$ -- $ 16,616
Apr 9, 2025 $ 0.0₅625
-26.30%
$ 93,125 $ 18,844
Apr 8, 2025 $ 0.0₅848
-8.72%
$ 126,352 $ 7,359
Apr 7, 2025 $ 0.0₅929
+1.64%
$ 138,421 $ 2,742
Apr 6, 2025 $ 0.0₅999
-15.05%
$ 148,851 $ 2,977
Apr 5, 2025 $ 0.0000101
-22.90%
$ 150,490 $ 7,454
Apr 4, 2025 $ 0.000013
+30.13%
$ 193,700 $ 6,830
Apr 3, 2025 $ 0.0000103
-24.54%
$ 153,917 $ 4,679
Apr 2, 2025 $ 0.0000137
-0.58%
$ 203,981 $ 2,502
Apr 1, 2025 $ 0.0000138
-0.36%
$ 205,173 $ 997
Mar 31, 2025 $ 0.0000138
+1.92%
$ 205,918 $ 887
Mar 30, 2025 $ 0.0000136
-0.22%
$ 202,044 $ 653
Mar 29, 2025 $ 0.0000136
+0.00%
$ 202,491 $ 63
Mar 28, 2025 $ 0.0000136
+0.00%
$ 202,491 $ 242
Mar 27, 2025 $ 0.0000136
-0.51%
$ 202,491 $ 18
Mar 26, 2025 $ 0.0000136
+0.00%
$ 202,491 $ 2
Mar 25, 2025 $ 0.0000136
+0.00%
$ 202,491 $ 2
Mar 24, 2025 $ 0.0000136
+0.00%
$ 202,491 $ 19
Mar 23, 2025 $ 0.0000136
-19.68%
$ 202,491 $ 268
Mar 22, 2025 $ 0.0000136
+0.00%
$ 202,640 $ 7
Mar 21, 2025 $ 0.0000136
+0.07%
$ 202,640 $ 7
Mar 20, 2025 $ 0.0000136
+0.00%
$ 202,491 $ 16
Mar 19, 2025 $ 0.0000136
-19.63%
$ 202,491 $ 17
Mar 18, 2025 $ 0.0000169
+24.43%
$ 251,959 $ 14
Mar 17, 2025 $ 0.0000136
-19.87%
$ 202,491 $ 16
Mar 16, 2025 $ 0.000017
+0.00%
$ 252,704 $ 4
Mar 15, 2025 $ 0.000017
+0.00%
$ 252,704 $ 7
Mar 14, 2025 $ 0.000017
+24.80%
$ 252,704 $ 5
Mar 13, 2025 $ 0.0000136
+0.00%
$ 202,491 $ 15
Mar 12, 2025 $ 0.0000136
+0.00%
$ 202,491 $ 6
Mar 11, 2025 $ 0.0000136
+2.33%
$ 202,491 $ 7
Mar 10, 2025 $ 0.000017
+0.00%
$ 252,853 $ 8
Mar 9, 2025 $ 0.000017
+0.00%
$ 252,853 $ 3
Mar 8, 2025 $ 0.0000168
+0.00%
$ -- $ 730
Mar 7, 2025 $ 0.0000168
+0.00%
$ 250,916 $ 730
Mar 5, 2025 $ 0.0000168
+0.00%
$ 250,916 $ 20
Mar 4, 2025 $ 0.0000168
-0.12%
$ 250,916 $ 26
Mar 3, 2025 $ 0.0000169
-0.06%
$ 251,214 $ 29
Mar 2, 2025 $ 0.0000169
+5.44%
$ 251,363 $ 437
Mar 1, 2025 $ 0.000016
-5.99%
$ 238,400 $ 385
Feb 28, 2025 $ 0.000017
-10.47%
$ 253,598 $ 149
Feb 27, 2025 $ 0.000019
+0.00%
$ -- $ 10
Feb 26, 2025 $ 0.000019
+0.00%
$ 283,100 $ 16
Feb 25, 2025 $ 0.000019
+0.00%
$ 283,100 $ 5
Feb 24, 2025 $ 0.000019
-12.36%
$ 283,100 $ 2
Feb 23, 2025 $ 0.0000217
+17.89%
$ 323,032 $ 20
Feb 22, 2025 $ 0.0000184
+0.00%
$ -- $ 16
Feb 21, 2025 $ 0.0000184
-0.05%
$ 274,011 $ 41
Feb 20, 2025 $ 0.0000184
-8.55%
$ 274,160 $ 72
Feb 19, 2025 $ 0.0000201
+0.00%
$ 299,788 $ 108
Download