Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoWithMi Historical Data

GMAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $0.0₅258
-81.33%
$-- $71,000
Mar 2025 $0.0000138
-18.80%
$205,918 $4,645
Feb 2025 $0.000017
-26.42%
$253,598 $3,768
Jan 2025 $0.0000231
-17.07%
$344,637 $15,744
Dec 2024 $0.0000282
+13.92%
$415,561 $8,393
Nov 2024 $0.0000251
-15.60%
$374,139 $20,385
Oct 2024 $0.0000319
-21.88%
$443,759 $11,027
Sep 2024 $0.0000408
-11.68%
$608,631 $5,855
Aug 2024 $0.0000462
-2.75%
$689,113 $66,257
Jul 2024 $0.0000475
-10.40%
$707,520 $4.94 million
Jun 2024 $0.000053
-8.44%
$790,187 $636,410
May 2024 $0.000058
-0.37%
$863,724 $674,937
Apr 2024 $0.0000582
-17.82%
$867,901 $615,230
Mar 2024 $0.0000703
+1.89%
$1.05 million $1.09 million
Feb 2024 $0.000069
+7.16%
$1.03 million $921,568
Jan 2024 $0.0000644
-21.52%
$959,643 $974,224
Dec 2023 $0.0000822
+34.13%
$1.22 million $935,926
Nov 2023 $0.0000611
-1.78%
$909,775 $1.07 million
Oct 2023 $0.0000622
-0.54%
$926,279 $1.34 million
Sep 2023 $0.0000626
-2.76%
$932,779 $748,958
Aug 2023 $0.0000646
-30.79%
$962,164 $671,129
Jul 2023 $0.0000933
+17.34%
$1.39 million $438,520
Jun 2023 $0.0000796
-17.23%
$1.19 million $422,503
May 2023 $0.0000962
-21.77%
$1.43 million $438,021
Apr 2023 $0.000123
-3.07%
$1.83 million $711,915
Mar 2023 $0.000127
-11.74%
$1.89 million $616,204
Feb 2023 $0.000144
+12.02%
$2.15 million $773,303
Jan 2023 $0.000129
+45.48%
$1.92 million $617,957
Dec 2022 $0.0000885
-0.19%
$1.32 million $926,800
Nov 2022 $0.0000882
-0.55%
$1.31 million $1.44 million
Oct 2022 $0.0000878
+8.37%
$1.31 million $1.05 million
Sep 2022 $0.000081
+9.42%
$1.21 million $1.44 million
Aug 2022 $0.000074
+3.09%
$1.1 million $1.32 million
Jul 2022 $0.0000719
+48.13%
$1.07 million $939,120
Jun 2022 $0.0000485
-37.37%
$722,929 $173,737
May 2022 $0.0000774
-38.50%
$1.15 million $585,863
Apr 2022 $0.000126
+11.06%
$1.88 million $3.16 million
Mar 2022 $0.000112
-82.38%
$1.67 million $770,793
Feb 2022 $0.000634
+105.13%
$9.44 million $1.48 million
Jan 2022 $0.000309
-54.36%
$4.6 million $1.25 million
Dec 2021 $0.000677
-16.31%
$10.09 million $1.31 million
Nov 2021 $0.000807
+6.42%
$12.03 million $2.2 million
Oct 2021 $0.000759
-60.48%
$11.3 million $1.86 million
Sep 2021 $0.00192
+382.20%
$28.63 million $1.32 million
Aug 2021 $0.000395
-5.13%
$5.88 million $3.86 million
Jul 2021 $0.000442
-27.27%
$6.59 million $4.17 million
Jun 2021 $0.000608
-35.46%
$9.05 million $2.03 million
May 2021 $0.000912
-3.83%
$13.59 million $8.93 million
Apr 2021 $0.000949
-53.25%
$14.14 million $5.93 million
Mar 2021 $0.00126
+681.53%
$18.73 million $2.37 million
Download