GoWithMi Historical Data

GMAT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅258
-81.33%
$ -- $ 71,000
Mar 2025 $ 0.0000138
-18.80%
$ 205,918 $ 4,645
Feb 2025 $ 0.000017
-26.42%
$ 253,598 $ 3,768
Jan 2025 $ 0.0000231
-17.07%
$ 344,637 $ 15,744
Dec 2024 $ 0.0000282
+13.92%
$ 415,561 $ 8,393
Nov 2024 $ 0.0000251
-15.60%
$ 374,139 $ 20,385
Oct 2024 $ 0.0000319
-21.88%
$ 443,759 $ 11,027
Sep 2024 $ 0.0000408
-11.68%
$ 608,631 $ 5,855
Aug 2024 $ 0.0000462
-2.75%
$ 689,113 $ 66,257
Jul 2024 $ 0.0000475
-10.40%
$ 707,520 $ 4.94 million
Jun 2024 $ 0.000053
-8.44%
$ 790,187 $ 636,410
May 2024 $ 0.000058
-0.37%
$ 863,724 $ 674,937
Apr 2024 $ 0.0000582
-17.82%
$ 867,901 $ 615,230
Mar 2024 $ 0.0000703
+1.89%
$ 1.05 million $ 1.09 million
Feb 2024 $ 0.000069
+7.16%
$ 1.03 million $ 921,568
Jan 2024 $ 0.0000644
-21.52%
$ 959,643 $ 974,224
Dec 2023 $ 0.0000822
+34.13%
$ 1.22 million $ 935,926
Nov 2023 $ 0.0000611
-1.78%
$ 909,775 $ 1.07 million
Oct 2023 $ 0.0000622
-0.54%
$ 926,279 $ 1.34 million
Sep 2023 $ 0.0000626
-2.76%
$ 932,779 $ 748,958
Aug 2023 $ 0.0000646
-30.79%
$ 962,164 $ 671,129
Jul 2023 $ 0.0000933
+17.34%
$ 1.39 million $ 438,520
Jun 2023 $ 0.0000796
-17.23%
$ 1.19 million $ 422,503
May 2023 $ 0.0000962
-21.77%
$ 1.43 million $ 438,021
Apr 2023 $ 0.000123
-3.07%
$ 1.83 million $ 711,915
Mar 2023 $ 0.000127
-11.74%
$ 1.89 million $ 616,204
Feb 2023 $ 0.000144
+12.02%
$ 2.15 million $ 773,303
Jan 2023 $ 0.000129
+45.48%
$ 1.92 million $ 617,957
Dec 2022 $ 0.0000885
-0.19%
$ 1.32 million $ 926,800
Nov 2022 $ 0.0000882
-0.55%
$ 1.31 million $ 1.44 million
Oct 2022 $ 0.0000878
+8.37%
$ 1.31 million $ 1.05 million
Sep 2022 $ 0.000081
+9.42%
$ 1.21 million $ 1.44 million
Aug 2022 $ 0.000074
+3.09%
$ 1.1 million $ 1.32 million
Jul 2022 $ 0.0000719
+48.13%
$ 1.07 million $ 939,120
Jun 2022 $ 0.0000485
-37.37%
$ 722,929 $ 173,737
May 2022 $ 0.0000774
-38.50%
$ 1.15 million $ 585,863
Apr 2022 $ 0.000126
+11.06%
$ 1.88 million $ 3.16 million
Mar 2022 $ 0.000112
-82.38%
$ 1.67 million $ 770,793
Feb 2022 $ 0.000634
+105.13%
$ 9.44 million $ 1.48 million
Jan 2022 $ 0.000309
-54.36%
$ 4.6 million $ 1.25 million
Dec 2021 $ 0.000677
-16.31%
$ 10.09 million $ 1.31 million
Nov 2021 $ 0.000807
+6.42%
$ 12.03 million $ 2.2 million
Oct 2021 $ 0.000759
-60.48%
$ 11.3 million $ 1.86 million
Sep 2021 $ 0.00192
+382.20%
$ 28.63 million $ 1.32 million
Aug 2021 $ 0.000395
-5.13%
$ 5.88 million $ 3.86 million
Jul 2021 $ 0.000442
-27.27%
$ 6.59 million $ 4.17 million
Jun 2021 $ 0.000608
-35.46%
$ 9.05 million $ 2.03 million
May 2021 $ 0.000912
-3.83%
$ 13.59 million $ 8.93 million
Apr 2021 $ 0.000949
-53.25%
$ 14.14 million $ 5.93 million
Mar 2021 $ 0.00126
+681.53%
$ 18.73 million $ 2.37 million
Download