GoWithMi Historical Data

GMAT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₅258
-71.77%
$ -- $ 45,561
Mar 31 $ 0.0₅999
-26.33%
$ 148,851 $ 26,327
Mar 24 $ 0.0000136
+0.00%
$ 202,044 $ 346
Mar 17 $ 0.0000136
-19.81%
$ 202,491 $ 78
Mar 10 $ 0.000017
-0.06%
$ 252,704 $ 48
Mar 3 $ 0.0000168
-0.18%
$ 252,853 $ 1,535
Feb 24 $ 0.0000169
-22.19%
$ 251,363 $ 1,005
Feb 17 $ 0.0000184
-8.60%
$ 323,032 $ 257
Feb 10 $ 0.0000234
+16.29%
$ 299,788 $ 1,413
Feb 3 $ 0.000025
+11.90%
$ 299,937 $ 154
Jan 27 $ 0.0000224
+4.98%
$ 333,164 $ 1,022
Jan 20 $ 0.0000239
-4.02%
$ 317,370 $ 585
Jan 13 $ 0.0000257
+0.04%
$ 370,265 $ 775
Jan 6 $ 0.0000257
-3.53%
$ -- $ 535
Dec 30 $ 0.0000266
+2.03%
$ 396,340 $ 101
Dec 23 $ 0.0000274
+1.71%
$ 388,443 $ 534
Dec 16 $ 0.0000277
-12.55%
$ 401,406 $ 708
Dec 9 $ 0.0000314
-1.57%
$ 471,287 $ 889
Dec 2 $ 0.0000303
+13.44%
$ 475,310 $ 5,722
Nov 25 $ 0.0000267
+8.40%
$ 398,128 $ 574
Nov 18 $ 0.0000238
-24.40%
$ 367,285 $ 5,943
Nov 11 $ 0.0000336
+9.24%
$ 468,456 $ 6,084
Nov 4 $ 0.00003
+0.44%
$ 457,724 $ 4,687
Oct 28 $ 0.0000299
-15.57%
$ 445,505 $ 5,236
Oct 21 $ 0.0000355
-1.53%
$ 527,695 $ 4,221
Oct 14 $ 0.000036
-6.25%
$ 537,085 $ 2,678
Oct 7 $ 0.0000388
-2.74%
$ 572,858 $ 391
Sep 30 $ 0.0000404
-0.30%
$ 593,765 $ 522
Sep 23 $ 0.0000377
+3.81%
$ 604,046 $ 489
Sep 16 $ 0.0000364
-11.99%
$ 540,721 $ 1,238
Sep 9 $ 0.0000421
+0.07%
$ 616,115 $ 2,558
Sep 2 $ 0.0000425
-8.24%
$ 626,426 $ 790
Aug 26 $ 0.0000463
+0.27%
$ 690,608 $ 1,000
Aug 19 $ 0.000046
+8.28%
$ 688,779 $ 4,197
Aug 12 $ 0.0000422
-5.42%
$ 633,548 $ 15,678
Aug 5 $ 0.0000447
-2.78%
$ 664,843 $ 24,189
Jul 29 $ 0.000046
-11.85%
$ 685,227 $ 31,760
Jul 22 $ 0.0000536
-3.97%
$ 777,604 $ 4.45 million
Jul 15 $ 0.0000558
+9.67%
$ 830,624 $ 148,001
Jul 8 $ 0.000052
+0.26%
$ 756,890 $ 136,086
Jul 1 $ 0.0000522
-1.59%
$ 772,338 $ 126,648
Jun 24 $ 0.0000554
+3.80%
$ 790,187 $ 140,867
Jun 17 $ 0.0000535
-3.53%
$ 795,277 $ 119,291
Jun 10 $ 0.0000555
-0.30%
$ 827,715 $ 123,853
Jun 3 $ 0.0000557
-2.47%
$ 829,272 $ 121,457
May 27 $ 0.0000571
-2.48%
$ 850,272 $ 167,395
May 20 $ 0.0000595
-3.60%
$ 872,897 $ 129,803
May 13 $ 0.0000615
+7.35%
$ 918,525 $ 127,018
May 6 $ 0.0000624
+7.37%
$ 853,335 $ 125,172
Apr 29 $ 0.0000581
-11.30%
$ 866,289 $ 164,239
Download