Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Phoenix Historical Data

BPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.81
+0.00%
$4.33 billion $3.93 million
Yesterday $2.81
+0.48%
$4.33 billion $3.47 million
Nov 1, 2026 $2.8
-0.19%
$4.31 billion $3.11 million
Oct 31, 2026 $2.8
-0.26%
$4.32 billion $2.58 million
Oct 30, 2026 $2.81
+0.01%
$4.33 billion $4.92 million
Oct 29, 2026 $2.81
+0.26%
$4.33 billion $3.44 million
Oct 28, 2026 $2.8
-0.17%
$4.32 billion $2.79 million
Oct 27, 2026 $2.81
+0.03%
$4.32 billion $7.26 million
Oct 26, 2026 $2.81
+0.10%
$4.32 billion $6.33 million
Oct 25, 2026 $2.81
-0.10%
$4.32 billion $3.91 million
Oct 24, 2026 $2.81
+0.18%
$4.32 billion $6.11 million
Oct 23, 2026 $2.8
-0.17%
$4.32 billion $3.61 million
Oct 22, 2026 $2.81
+0.00%
$4.32 billion $7.34 million
Oct 21, 2026 $2.81
+0.03%
$4.32 billion $7.98 million
Oct 20, 2026 $2.81
+0.82%
$4.32 billion $3.32 million
Oct 19, 2026 $2.78
-0.79%
$4.28 billion $1.18 million
Oct 18, 2026 $2.8
+0.85%
$4.32 billion $4.58 million
Oct 17, 2026 $2.78
-0.96%
$4.28 billion $1.27 million
Oct 16, 2026 $2.81
+0.09%
$4.32 billion $5.24 million
Oct 15, 2026 $2.8
-0.06%
$4.32 billion $4.66 million
Oct 14, 2026 $2.81
+3.12%
$4.32 billion $5.02 million
Oct 13, 2026 $2.73
-2.81%
$4.2 billion $472,500
Oct 12, 2026 $2.81
+0.19%
$4.32 billion $6.69 million
Oct 9, 2026 $2.81
+27.79M%
$-- $16,617
Oct 8, 2026 $0.0000101
+0.00%
$15,550 $434
Oct 7, 2026 $0.0000103
+0.00%
$-- $11
Oct 6, 2026 $0.0000103
+0.98%
$15,858 $22
Oct 4, 2026 $0.0000102
+0.00%
$15,704 $611
Oct 3, 2026 $0.0000102
+0.00%
$15,704 $611
Oct 2, 2026 $0.0000102
+0.00%
$15,704 $23
Oct 1, 2026 $0.0000102
+0.00%
$-- $429
Sep 30, 2026 $0.0000102
+0.00%
$15,704 $429
Sep 28, 2026 $0.0000101
+0.00%
$15,550 $11
Sep 27, 2026 $0.0000101
-54.09%
$15,550 $22
Sep 26, 2026 $0.0000102
+0.00%
$-- $25
Sep 25, 2026 $0.0000102
-54.05%
$15,704 $37
Sep 24, 2026 $0.0000101
+0.00%
$-- $79
Sep 23, 2026 $0.0000101
+0.00%
$15,550 $504
Sep 22, 2026 $0.0000101
+0.00%
$15,550 $15
Sep 21, 2026 $0.0000101
-54.09%
$15,550 $26
Sep 20, 2026 $0.0000101
+0.00%
$-- $294
Sep 19, 2026 $0.0000101
-0.98%
$15,550 $447
Sep 18, 2026 $0.0000102
-53.64%
$15,704 $22
Sep 17, 2026 $0.0000102
+0.00%
$-- $11
Sep 16, 2026 $0.0000102
+2.00%
$15,704 $22
Sep 15, 2026 $0.00001
-0.99%
$15,396 $470
Sep 14, 2026 $0.0000101
-84.46%
$15,550 $318
Sep 13, 2026 $0.000065
+0.00%
$100,074 $11
Sep 12, 2026 $0.000065
+543.56%
$100,074 $10
Sep 11, 2026 $0.0000101
+0.00%
$15,550 $409
Download