Black Phoenix Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Today $0.0000125
+0.00%
$19,245 $10
Yesterday $0.0000125
-79.17%
$19,245 $36
Aug 29, 2026 $0.0000123
+0.00%
$-- $72
Aug 28, 2026 $0.0000123
+2.50%
$18,937 $872
Aug 27, 2026 $0.000012
-70.00%
$18,475 $11
Aug 26, 2026 $0.00004
+127.27%
$61,584 $22
Aug 25, 2026 $0.0000176
-23.81%
$27,097 $21
Aug 24, 2026 $0.0000231
-66.03%
$35,565 $1,286
Aug 23, 2026 $0.000011
+0.00%
$-- $12
Aug 22, 2026 $0.000011
-84.26%
$16,936 $23
Aug 21, 2026 $0.0000109
+0.00%
$-- $11
Aug 20, 2026 $0.0000109
+1.87%
$16,782 $415
Aug 19, 2026 $0.0000107
-85.71%
$16,474 $58
Aug 17, 2026 $0.000073
+0.00%
$-- $47
Aug 16, 2026 $0.000073
-2.67%
$112,391 $98
Aug 15, 2026 $0.000075
+400.00%
$115,470 $115
Aug 14, 2026 $0.000015
-69.39%
$23,094 $467
Aug 13, 2026 $0.000049
-27.94%
$75,441 $307
Aug 12, 2026 $0.000068
-11.69%
$104,693 $11
Aug 11, 2026 $0.000077
+654.90%
$118,549 $22
Aug 10, 2026 $0.0000102
+0.00%
$15,704 $404
Aug 9, 2026 $0.0000102
-77.33%
$15,704 $229
Aug 8, 2026 $0.000045
+0.00%
$69,282 $417
Aug 7, 2026 $0.000045
+0.00%
$69,282 $1,017
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.000045
+0.00%
$-- $12
Aug 4, 2026 $0.000045
+341.18%
$69,282 $45
Aug 2, 2026 $0.000045
+0.00%
$69,282 $297
Aug 1, 2026 $0.000045
+23.97%
$69,282 $831
Jul 31, 2026 $0.0000363
-9.25%
$55,888 $33
Jul 30, 2026 $0.0₈306
-99.99%
$5 $0
Jul 29, 2026 $0.00004
-16.67%
$61,584 $1,139
Jul 26, 2026 $0.000046
+0.00%
$70,822 $11
Jul 25, 2026 $0.000046
+0.00%
$70,822 $11
Jul 24, 2026 $0.000045
+0.00%
$69,282 $500
Jul 23, 2026 $0.000045
+0.00%
$69,282 $1,108
Jul 22, 2026 $0.000045
+0.00%
$69,282 $43
Jul 21, 2026 $0.000045
+0.00%
$-- $393
Jul 20, 2026 $0.000045
+0.00%
$69,282 $1,132
Jul 19, 2026 $0.000045
+0.00%
$-- $11
Jul 18, 2026 $0.000045
+7.66%
$69,282 $45
Jul 17, 2026 $0.0000774
+0.00%
$119,165 $12
Jul 16, 2026 $0.0000774
+92.06%
$119,165 $1,072
Jul 15, 2026 $0.000823
+1.87K%
$1.27 million $15
Jul 14, 2026 $0.0000417
+117.19%
$64,201 $37
Jul 13, 2026 $0.0000192
+97.94%
$29,560 $33
Jul 12, 2026 $0.0₅97
-76.63%
$14,934 $1,701
Jul 11, 2026 $0.0000415
+323.47%
$63,894 $60
Jul 10, 2026 $0.000041
+0.00%
$-- $141
Jul 9, 2026 $0.000041
-0.24%
$63,124 $527
Download