Black Phoenix Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00529
+0.00%
$ 8.14 million $ 0.01
Today, at 5 PM $ 0.00529
+0.00%
$ 8.14 million $ 0.01
Yesterday, at 11 PM $ 0.0000412
+0.00%
$ 63,432 $ 11
Yesterday, at 10 PM $ 0.0000412
+0.00%
$ 63,432 $ 22
Yesterday, at 9 PM $ 0.0000412
+0.00%
$ 63,432 $ 22
Yesterday, at 8 PM $ 0.0000412
+0.00%
$ 63,432 $ 33
Yesterday, at 7 PM $ 0.0000412
+0.00%
$ 63,432 $ 65
Yesterday, at 6 PM $ 0.0000412
+0.00%
$ 63,432 $ 65
Yesterday, at 5 PM $ 0.0000412
+0.00%
$ 63,432 $ 65
Yesterday, at 4 PM $ 0.0000412
+0.00%
$ 63,432 $ 65
Yesterday, at 3 PM $ 0.0000412
+0.00%
$ 63,432 $ 65
Yesterday, at 2 PM $ 0.0000412
+0.00%
$ 63,432 $ 65
Yesterday, at 1 PM $ 0.0000412
+0.00%
$ 63,432 $ 65
Yesterday, at 12 PM $ 0.0000412
+0.00%
$ 63,432 $ 65
Yesterday, at 11 AM $ 0.0000412
+0.00%
$ 63,432 $ 65
Yesterday, at 10 AM $ 0.0000412
+0.00%
$ 63,432 $ 65
Yesterday, at 9 AM $ 0.0000412
+0.00%
$ 63,432 $ 65
Yesterday, at 8 AM $ 0.0000412
+0.00%
$ 63,432 $ 65
Yesterday, at 7 AM $ 0.0000412
+0.00%
$ 63,432 $ 65
Yesterday, at 6 AM $ 0.0000412
+0.00%
$ 63,432 $ 65
Yesterday, at 5 AM $ 0.0000412
+0.00%
$ 63,432 $ 65
Jul 4, 11 PM $ 0.00011
+0.00%
$ 169,993 $ 66
Jul 4, 5 PM $ 0.00423
+0.00%
$ 6.51 million $ 4
Jul 3, 10 PM $ 0.0000418
+0.00%
$ 64,355 $ 76
Jul 3, 9 PM $ 0.0000418
+0.00%
$ 64,355 $ 800
Jul 3, 8 PM $ 0.0000418
+0.00%
$ 64,355 $ 800
Jul 3, 7 PM $ 0.0000418
+0.00%
$ 64,355 $ 800
Jul 3, 6 PM $ 0.0000418
+0.00%
$ 64,355 $ 800
Jul 3, 5 PM $ 0.0000418
+0.00%
$ 64,355 $ 810
Jul 3, 4 PM $ 0.0000418
+0.00%
$ 64,355 $ 810
Jul 3, 3 PM $ 0.0000418
+0.00%
$ 64,355 $ 810
Jul 3, 2 PM $ 0.0000418
+0.00%
$ 64,355 $ 810
Jul 3, 1 PM $ 0.0000418
+0.00%
$ 64,355 $ 810
Jul 3, 12 PM $ 0.0000418
+0.00%
$ 64,355 $ 810
Jul 3, 11 AM $ 0.0000418
+0.00%
$ 64,355 $ 810
Jul 3, 10 AM $ 0.0000418
+0.00%
$ 64,355 $ 810
Jul 3, 9 AM $ 0.0000418
+0.00%
$ 64,355 $ 810
Jul 3, 8 AM $ 0.0000418
+0.00%
$ 64,355 $ 810
Jul 3, 7 AM $ 0.0000418
+0.00%
$ 64,355 $ 810
Jul 3, 6 AM $ 0.0000418
+0.00%
$ 64,355 $ 810
Jul 3, 5 AM $ 0.0000418
+0.00%
$ 64,355 $ 810
Jul 3, 4 AM $ 0.0000418
+0.00%
$ 64,355 $ 810
Jul 3, 3 AM $ 0.0000418
+0.00%
$ 64,355 $ 810
Jul 3, 2 AM $ 0.0000418
+0.00%
$ 64,355 $ 810
Jul 2, 10 PM $ 0.000012
+0.00%
$ 18,475 $ 10
Jul 2, 9 PM $ 0.000012
+0.00%
$ 18,475 $ 10
Jul 2, 8 PM $ 0.000012
+0.00%
$ 18,475 $ 10
Jul 2, 7 PM $ 0.000012
+0.00%
$ 18,475 $ 10
Jul 2, 6 PM $ 0.000012
+0.00%
$ 18,475 $ 10
Jul 2, 3 PM $ 0.0000116
+0.00%
$ 17,859 $ 21
Download