Black Phoenix Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.00466
+0.00%
$ 7.18 million $ 0
5:17 PM $ 0.00529
+0.00%
$ 8.14 million $ 0.01
11:01 PM $ 0.0000412
+0.00%
$ 63,432 $ 11
10:56 PM $ 0.0000412
+0.00%
$ 63,432 $ 22
10:51 PM $ 0.0000412
+0.00%
$ 63,432 $ 22
10:46 PM $ 0.0000412
+0.00%
$ 63,432 $ 22
10:41 PM $ 0.0000412
+0.00%
$ 63,432 $ 22
10:36 PM $ 0.0000412
+0.00%
$ 63,432 $ 22
10:31 PM $ 0.0000412
+0.00%
$ 63,432 $ 22
10:26 PM $ 0.0000412
+0.00%
$ 63,432 $ 22
10:21 PM $ 0.0000412
+0.00%
$ 63,432 $ 22
10:16 PM $ 0.0000412
+0.00%
$ 63,432 $ 22
10:11 PM $ 0.0000412
+0.00%
$ 63,432 $ 22
10:06 PM $ 0.0000412
+0.00%
$ 63,432 $ 22
10:01 PM $ 0.0000412
+0.00%
$ 63,432 $ 22
9:56 PM $ 0.0000412
+0.00%
$ 63,432 $ 22
9:51 PM $ 0.0000412
+0.00%
$ 63,432 $ 22
9:46 PM $ 0.0000412
+0.00%
$ 63,432 $ 22
9:41 PM $ 0.0000412
+0.00%
$ 63,432 $ 22
9:36 PM $ 0.0000412
+0.00%
$ 63,432 $ 22
9:31 PM $ 0.0000412
+0.00%
$ 63,432 $ 22
9:26 PM $ 0.0000412
+0.00%
$ 63,432 $ 22
9:21 PM $ 0.0000412
+0.00%
$ 63,432 $ 22
9:16 PM $ 0.0000412
+0.00%
$ 63,432 $ 33
9:10 PM $ 0.0000412
+0.00%
$ -- $ 33
9:05 PM $ 0.0000412
+0.00%
$ -- $ 33
9:00 PM $ 0.0000412
+0.00%
$ -- $ 33
8:55 PM $ 0.0000412
+0.00%
$ -- $ 33
8:50 PM $ 0.0000412
+0.00%
$ -- $ 33
8:45 PM $ 0.0000412
+0.00%
$ -- $ 43
8:40 PM $ 0.0000412
+0.00%
$ -- $ 54
8:35 PM $ 0.0000412
+0.00%
$ -- $ 54
8:30 PM $ 0.0000412
+0.00%
$ -- $ 54
8:25 PM $ 0.0000412
+0.00%
$ -- $ 54
8:20 PM $ 0.0000412
+0.00%
$ -- $ 54
8:15 PM $ 0.0000412
+0.00%
$ -- $ 54
8:10 PM $ 0.0000412
+0.00%
$ -- $ 54
8:05 PM $ 0.0000412
+0.00%
$ -- $ 54
8:00 PM $ 0.0000412
+0.00%
$ -- $ 65
Download