Black Phoenix Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000998
+29.78%
$ -- $ 207,872
Mar 2026 $ 0.0000769
+240.27%
$ 118,395 $ 5,945
Jan 2025 $ 3.35
-0.14%
$ -- $ 46.92 million
Dec 2024 $ 3.36
-0.17%
$ 5.17 billion $ 116.93 million
Nov 2024 $ 3.37
+0.05%
$ 5.18 billion $ 143.13 million
Oct 2024 $ 3.34
-0.48%
$ 5.18 billion $ 180.44 million
Sep 2024 $ 3.36
+0.26%
$ 5.17 billion $ 177.91 million
Aug 2024 $ 3.35
-0.13%
$ 5.16 billion $ 212.46 million
Jul 2024 $ 3.36
-0.63%
$ 5.17 billion $ 148.35 million
Jun 2024 $ 3.38
+4.79M%
$ 5.2 billion $ 60.43 million
May 2024 $ 0.0000708
+221.64%
$ 181,600 $ 191,995
Apr 2024 $ 0.000022
+5.62%
$ 56,461 $ 136,196
Mar 2024 $ 0.0000208
+26.78%
$ 53,458 $ 513,122
Feb 2024 $ 0.0000164
-0.42%
$ 42,166 $ 1.3 million
Jan 2024 $ 0.0000165
-5.49%
$ 42,449 $ 1.76 million
Dec 2023 $ 0.0000174
+19.18%
$ 44,656 $ 1.93 million
Nov 2023 $ 0.0000145
-0.19%
$ 37,264 $ 1.7 million
Oct 2023 $ 0.0000145
-21.67%
$ 37,212 $ 1.88 million
Sep 2023 $ 0.0000185
-37.78%
$ 47,435 $ 1.27 million
Aug 2023 $ 0.0000297
-9.86%
$ 76,268 $ 1.49 million
Jul 2023 $ 0.000033
+23.90%
$ 84,598 $ 1.52 million
Jun 2023 $ 0.0000266
-56.96%
$ 68,292 $ 1.86 million
May 2023 $ 0.0000616
-16.04%
$ 158,186 $ 3 million
Apr 2023 $ 0.0000733
-9.28%
$ 188,116 $ 4.12 million
Mar 2023 $ 0.0000809
-44.65%
$ 207,722 $ 2.44 million
Feb 2023 $ 0.000149
+141.83%
$ 382,273 $ 1.92 million
Jan 2023 $ 0.0000614
-12.53%
$ 157,478 $ 1.62 million
Dec 2022 $ 0.0000702
-29.64%
$ 180,045 $ 2.37 million
Nov 2022 $ 0.0000997
-12.52%
$ 255,895 $ 1.38 million
Oct 2022 $ 0.000114
+1.70%
$ 293,404 $ 1.75 million
Sep 2022 $ 0.000112
-5.35%
$ 288,068 $ 1.47 million
Aug 2022 $ 0.000118
-4.24%
$ -- $ 548,223
Jul 2022 $ 0.000124
-71.62%
$ -- $ 41,450
Jun 2022 $ 0.000436
+97.78%
$ -- $ 126,266
May 2022 $ 0.000229
-27.34%
$ -- $ 19,875
Apr 2022 $ 0.000316
-60.55%
$ -- $ 34,968
Mar 2022 $ 0.000836
-3.78%
$ -- $ 6,644
Feb 2022 $ 0.000869
+44.96%
$ -- $ 7,449
Jan 2022 $ 0.0006
+39.89%
$ -- $ 51,858
Dec 2021 $ 0.000429
-8.18%
$ -- $ 40,095
Nov 2021 $ 0.000467
+289.41%
$ -- $ 27,144
Oct 2021 $ 0.00012
-33.35%
$ -- $ 27,660
Sep 2021 $ 0.00018
-54.91%
$ -- $ 62,958
Aug 2021 $ 0.000399
+226.52%
$ -- $ 254,908
Jul 2021 $ 0.000114
-62.00%
$ 293,115 $ 108,398
Jun 2021 $ 0.0003
-93.76%
$ 1.2 million $ 216
Download