Black Phoenix Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000125
-81.62%
$19,245 $2,202
Aug 17 $0.000011
-84.93%
$-- $534
Aug 10 $0.000075
+635.29%
$112,391 $1,482
Aug 3 $0.0000102
+0.00%
$15,704 $1,077
Jul 27 $0.000045
-6.25%
$69,282 $1,992
Jul 20 $0.000046
+2.22%
$70,822 $2,279
Jul 13 $0.000045
+363.92%
$-- $899
Jul 6 $0.0₅97
-99.82%
$14,934 $678
Jun 29 $0.0000412
+0.49%
$63,432 $300
Jun 22 $0.00004
+0.00%
$61,584 $496
Jun 15 $0.000041
-6.82%
$61,584 $311
Jun 8 $0.000044
-45.68%
$67,743 $288
Jun 1 $0.000081
+0.00%
$124,708 $433
May 25 $0.000081
+80.00%
$-- $630
May 18 $0.00005
-41.79%
$76,980 $255
May 11 $0.0000924
-3.25%
$132,252 $872
May 4 $0.0000955
+36.43%
$147,032 $613
Apr 20 $0.0000998
-0.20%
$-- $200,888
Apr 13 $0.000077
+0.39%
$153,960 $1,442
Apr 6 $0.0000238
-69.01%
$118,088 $1,883
Mar 30 $0.0000768
+0.00%
$118,241 $2,473
Mar 23 $0.0000769
+156.33%
$-- $1,245
Mar 16 $0.0000996
+336.84%
$153,344 $1,208
Mar 9 $0.0000228
+0.88%
$35,103 $2,810
Jan 13 $3.35
+0.33%
$-- $14.19 million
Jan 6 $3.36
+0.18%
$5.14 billion $17.29 million
Dec 30 $3.36
+0.12%
$5.17 billion $18.11 million
Dec 23 $3.36
+0.09%
$5.17 billion $21.15 million
Dec 16 $3.36
-0.13%
$5.17 billion $22.49 million
Dec 9 $3.36
-0.35%
$5.18 billion $22.62 million
Dec 2 $3.37
+0.04%
$5.18 billion $27.39 million
Nov 25 $3.37
-0.01%
$5.18 billion $33.2 million
Nov 18 $3.36
-0.15%
$5.18 billion $32.55 million
Nov 11 $3.37
+0.26%
$5.19 billion $31.96 million
Nov 4 $3.37
-0.10%
$5.18 billion $23.36 million
Oct 28 $3.37
+0.37%
$5.19 billion $31.3 million
Oct 21 $3.36
-0.09%
$5.17 billion $37.19 million
Oct 14 $3.36
+0.27%
$5.17 billion $40.4 million
Oct 7 $3.36
+0.21%
$5.16 billion $33.71 million
Sep 30 $3.35
-0.06%
$5.16 billion $38.58 million
Sep 23 $3.35
-0.19%
$5.16 billion $34.69 million
Sep 16 $3.35
+0.22%
$5.16 billion $45.92 million
Sep 9 $3.34
+0.22%
$5.14 billion $39.31 million
Sep 2 $3.32
-0.62%
$5.13 billion $20.48 million
Aug 26 $3.35
-0.25%
$5.15 billion $46.62 million
Aug 19 $3.36
-0.36%
$5.16 billion $42.84 million
Aug 12 $3.36
+0.06%
$5.18 billion $37.49 million
Aug 5 $3.35
-0.10%
$5.17 billion $42.74 million
Jul 29 $3.36
+0.09%
$5.17 billion $59.42 million
Jul 22 $3.36
+0.22%
$5.16 billion $38.15 million
Download