Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Phoenix Historical Data

BPX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2024 $0.000128
-18.64%
$327,808 $14,532
May 23, 2024 $0.00012
+97.58%
$308,355 $14,019
May 22, 2024 $0.0000612
+5.74%
$157,013 $1,913
May 21, 2024 $0.0000579
-5.43%
$148,493 $26
May 20, 2024 $0.00005
-28.46%
$128,321 $134
May 19, 2024 $0.0000375
-6.09%
$96,164 $212
May 18, 2024 $0.000036
+22.09%
$92,340 $186
May 17, 2024 $0.000025
-28.73%
$64,160 $1,094
May 16, 2024 $0.000035
-30.07%
$89,825 $386
May 15, 2024 $0.00005
+66.67%
$128,321 $934
May 14, 2024 $0.00003
-33.24%
$76,993 $439
May 13, 2024 $0.00004
-44.30%
$102,605 $429
May 12, 2024 $0.0000718
-0.10%
$184,217 $220
May 11, 2024 $0.0000718
-0.15%
$184,397 $402
May 10, 2024 $0.000072
+81.53%
$184,679 $2,280
May 9, 2024 $0.0000396
-0.20%
$101,733 $214
May 8, 2024 $0.0000397
-0.08%
$101,938 $161
May 7, 2024 $0.0000397
+13.67%
$102,015 $1,196
May 6, 2024 $0.000035
+35.60%
$89,748 $525
May 5, 2024 $0.0000311
+11.12%
$79,764 $242
May 4, 2024 $0.000028
-6.74%
$71,783 $483
May 3, 2024 $0.00003
+17.70%
$76,967 $481
May 2, 2024 $0.0000255
+0.00%
$65,392 $364
May 1, 2024 $0.0000255
+15.82%
$65,392 $562
Apr 30, 2024 $0.000022
+13.93%
$56,461 $224
Apr 29, 2024 $0.0000269
-25.17%
$69,114 $336
Apr 28, 2024 $0.000036
-2.70%
$92,365 $389
Apr 27, 2024 $0.000037
+59.92%
$94,932 $1,130
Apr 26, 2024 $0.0000231
+16.35%
$59,361 $896
Apr 25, 2024 $0.0000199
-3.12%
$51,020 $372
Apr 24, 2024 $0.0000205
-11.17%
$52,663 $1,044
Apr 23, 2024 $0.0000203
+24.77%
$52,227 $571
Apr 22, 2024 $0.0000163
-2.33%
$41,884 $176
Apr 21, 2024 $0.0000167
-3.58%
$42,885 $155
Apr 20, 2024 $0.0000173
+5.99%
$44,476 $417
Apr 19, 2024 $0.0000164
-15.46%
$41,961 $7,329
Apr 18, 2024 $0.0000161
-0.19%
$41,217 $137
Apr 17, 2024 $0.0000162
-20.29%
$41,550 $3,094
Apr 16, 2024 $0.0000203
+25.37%
$52,124 $3,893
Apr 15, 2024 $0.0000162
+1.19%
$41,550 $24,695
Apr 14, 2024 $0.000016
+6.03%
$41,088 $4,356
Apr 13, 2024 $0.0000165
-20.44%
$42,243 $5,299
Apr 12, 2024 $0.0000207
+18.03%
$53,099 $183
Apr 11, 2024 $0.0000208
+0.29%
$53,510 $55
Apr 10, 2024 $0.0000208
+29.61%
$53,356 $662
Apr 9, 2024 $0.000016
-16.39%
$41,114 $1,779
Apr 8, 2024 $0.0000192
+19.15%
$49,173 $2,269
Apr 7, 2024 $0.0000161
+3.21%
$41,268 $2,999
Apr 6, 2024 $0.0000156
-0.19%
$39,985 $3,284
Apr 5, 2024 $0.0000156
-7.25%
$40,062 $21,843