Black Phoenix Historical Data

BPX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0000165
+10.74%
$ 42,346 $ 51,003
Dec 6, 2023 $ 0.0000149
+1.16%
$ 38,137 $ 81,600
Dec 5, 2023 $ 0.0000148
+3.13%
$ 38,034 $ 50,447
Dec 4, 2023 $ 0.0000144
-1.64%
$ 36,931 $ 73,104
Dec 3, 2023 $ 0.0000145
-7.88%
$ 37,213 $ 68,002
Dec 2, 2023 $ 0.0000155
-0.13%
$ 39,728 $ 76,171
Dec 1, 2023 $ 0.0000154
+5.82%
$ 39,651 $ 48,969
Nov 30, 2023 $ 0.0000145
-2.88%
$ 37,264 $ 68,954
Nov 29, 2023 $ 0.0000151
-15.54%
$ 38,650 $ 73,837
Nov 28, 2023 $ 0.0000179
+13.32%
$ 45,836 $ 77,909
Nov 27, 2023 $ 0.0000171
+17.45%
$ 43,886 $ 50,726
Nov 26, 2023 $ 0.0000145
+3.21%
$ 37,187 $ 47,399
Nov 25, 2023 $ 0.000014
+1.52%
$ 36,032 $ 55,759
Nov 24, 2023 $ 0.0000138
+0.00%
$ 35,314 $ 60,641
Nov 23, 2023 $ 0.0000138
-0.93%
$ 35,417 $ 44,382
Nov 22, 2023 $ 0.0000137
-12.83%
$ 35,211 $ 41,034
Nov 21, 2023 $ 0.0000159
+2.19%
$ 40,729 $ 51,491
Nov 20, 2023 $ 0.0000157
+9.73%
$ 40,241 $ 49,370
Nov 19, 2023 $ 0.0000143
-4.01%
$ 36,828 $ 43,947
Nov 18, 2023 $ 0.0000147
-0.61%
$ 37,649 $ 48,956
Nov 17, 2023 $ 0.0000148
+1.65%
$ 37,957 $ 65,644
Nov 16, 2023 $ 0.0000147
-22.19%
$ 37,803 $ 37,550
Nov 15, 2023 $ 0.0000189
+38.38%
$ 48,582 $ 43,313
Nov 14, 2023 $ 0.0000137
-6.30%
$ 35,109 $ 79,192
Nov 13, 2023 $ 0.0000145
-0.07%
$ 37,162 $ 89,537
Nov 12, 2023 $ 0.0000144
+2.42%
$ 36,982 $ 88,162
Nov 11, 2023 $ 0.0000142
-1.53%
$ 36,315 $ 79,703
Nov 10, 2023 $ 0.0000144
+1.69%
$ 37,059 $ 44,816
Nov 9, 2023 $ 0.0000143
+6.31%
$ 36,751 $ 67,049
Nov 8, 2023 $ 0.0000134
-0.74%
$ 34,390 $ 51,429
Nov 7, 2023 $ 0.0000135
-1.79%
$ 34,570 $ 52,244
Nov 6, 2023 $ 0.0000137
+1.60%
$ 35,048 $ 41,978
Nov 5, 2023 $ 0.0000134
-4.30%
$ 34,503 $ 53,320
Nov 4, 2023 $ 0.0000143
+2.75%
$ 36,705 $ 49,132
Nov 3, 2023 $ 0.0000138
+0.89%
$ 35,494 $ 36,741
Nov 2, 2023 $ 0.0000137
-3.22%
$ 35,052 $ 47,535
Nov 1, 2023 $ 0.0000141
-3.40%
$ 36,063 $ 56,125
Oct 31, 2023 $ 0.0000145
-5.46%
$ 37,212 $ 57,243
Oct 30, 2023 $ 0.0000151
+3.14%
$ 38,867 $ 32,664
Oct 29, 2023 $ 0.0000147
-1.10%
$ 37,686 $ 34,521
Oct 28, 2023 $ 0.0000148
-0.54%
$ 37,920 $ 53,048
Oct 27, 2023 $ 0.0000149
-4.41%
$ 38,146 $ 74,293
Oct 26, 2023 $ 0.000015
-11.02%
$ 38,570 $ 14,487
Oct 25, 2023 $ 0.0000169
-2.97%
$ 43,344 $ 51,109
Oct 24, 2023 $ 0.0000174
-1.11%
$ 44,707 $ 55,644
Oct 23, 2023 $ 0.0000177
-1.11%
$ 45,419 $ 79,096
Oct 22, 2023 $ 0.0000178
+0.36%
$ 45,633 $ 123,137
Oct 21, 2023 $ 0.0000177
-1.49%
$ 45,503 $ 109,949
Oct 20, 2023 $ 0.000018
+1.45%
$ 46,219 $ 72,370
Oct 19, 2023 $ 0.0000179
-5.32%
$ 45,811 $ 86,297