Black Phoenix Historical Data

BPX Page 10
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.000045
+0.00%
$69,282 $831
Aug 2, 2 AM $0.000045
+0.00%
$69,282 $831
Aug 2, 1 AM $0.000045
+0.00%
$69,282 $831
Aug 2, 12 AM $0.000045
+0.00%
$69,282 $831
Aug 1, 11 PM $0.000045
+0.00%
$69,282 $831
Aug 1, 10 PM $0.000045
+0.00%
$69,282 $831
Aug 1, 9 PM $0.000045
+0.00%
$69,282 $831
Aug 1, 8 PM $0.000045
+0.00%
$69,282 $831
Aug 1, 9 AM $0.0000363
+0.00%
$55,888 $11
Aug 1, 8 AM $0.0000363
+0.00%
$55,888 $11
Aug 1, 7 AM $0.0000363
+0.00%
$55,888 $22
Aug 1, 6 AM $0.0000363
+0.00%
$55,888 $22
Aug 1, 5 AM $0.0000363
+0.00%
$55,888 $22
Aug 1, 4 AM $0.0000363
+0.00%
$55,888 $33
Aug 1, 3 AM $0.0000363
+0.00%
$55,888 $33
Aug 1, 2 AM $0.0000363
+0.00%
$55,888 $33
Aug 1, 1 AM $0.0000363
+0.00%
$55,888 $33
Aug 1, 12 AM $0.0000363
+0.00%
$55,888 $33
Jul 31, 11 PM $0.0000363
+0.00%
$55,888 $33
Jul 31, 10 PM $0.0000363
+0.00%
$55,888 $33
Jul 31, 9 PM $0.0000363
+0.00%
$55,888 $33
Jul 31, 8 PM $0.0000363
+0.00%
$55,888 $33
Jul 31, 7 PM $0.0000363
+0.00%
$55,888 $33
Jul 31, 6 PM $0.0000363
+0.00%
$55,888 $33
Jul 31, 5 PM $0.0000363
+0.00%
$55,888 $33
Jul 31, 4 PM $0.0000363
+0.00%
$55,888 $33
Jul 31, 3 PM $0.0000363
+0.00%
$55,888 $33
Jul 31, 2 PM $0.0000363
+0.00%
$55,888 $33
Jul 31, 1 PM $0.0000363
+0.00%
$55,888 $33
Jul 31, 12 PM $0.0000363
+0.00%
$55,888 $33
Jul 31, 11 AM $0.0000363
+0.00%
$55,888 $33
Jul 31, 10 AM $0.0000363
+0.00%
$55,888 $33
Jul 31, 9 AM $0.0000363
+252.43%
$55,888 $33
Jul 31, 8 AM $0.0000103
-74.25%
$15,858 $22
Jul 31, 7 AM $0.00004
+0.00%
$61,584 $11
Jul 31, 6 AM $0.00004
+0.00%
$61,584 $11
Jul 31, 5 AM $0.00004
+0.00%
$61,584 $11
Jul 30, 8 PM $0.0₈306
+0.00%
$5 $0
Jul 30, 5 PM $0.0₉135
-11.03%
$-- $0
Jul 30, 3 PM $0.0₉2
-4.20%
$-- $0
Jul 30, 8 AM $0.0₈896
+0.58%
$14 $0.00001
Jul 30, 7 AM $0.0₈968
+0.00%
$15 $0.00001
Jul 30, 5 AM $0.0₇546
+0.00%
$84 $0
Jul 30, 1 AM $0.00004
+0.00%
$61,584 $11
Jul 30, 12 AM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 11 PM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 10 PM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 9 PM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 8 PM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 7 PM $0.00004
+0.00%
$61,584 $1,139