Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Phoenix Historical Data

BPX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 1 AM $2.8
+0.00%
$4.32 billion $4.66 million
Oct 16, 12 AM $2.8
+0.00%
$4.32 billion $4.66 million
Oct 15, 11 PM $2.8
+0.00%
$4.32 billion $4.66 million
Oct 15, 10 PM $2.8
+0.02%
$4.32 billion $4.47 million
Oct 15, 9 PM $2.8
+0.04%
$4.32 billion $4.03 million
Oct 15, 8 PM $2.8
+0.02%
$4.32 billion $3.61 million
Oct 15, 7 PM $2.8
+0.05%
$4.31 billion $3.22 million
Oct 15, 6 PM $2.8
+0.02%
$4.31 billion $2.86 million
Oct 15, 5 PM $2.8
+0.08%
$4.31 billion $2.63 million
Oct 15, 4 PM $2.8
+0.11%
$4.31 billion $2.27 million
Oct 15, 3 PM $2.8
+0.15%
$4.3 billion $1.89 million
Oct 15, 2 PM $2.79
+0.29%
$4.3 billion $1.52 million
Oct 15, 1 PM $2.78
+0.54%
$4.28 billion $1.15 million
Oct 15, 12 PM $2.77
+0.72%
$4.26 billion $745,671
Oct 15, 11 AM $2.75
-0.79%
$4.23 billion $536,843
Oct 15, 10 AM $2.77
-0.52%
$4.27 billion $806,665
Oct 15, 9 AM $2.78
-0.25%
$4.29 billion $1.2 million
Oct 15, 8 AM $2.79
-0.15%
$4.3 billion $1.58 million
Oct 15, 7 AM $2.8
-0.10%
$4.3 billion $1.97 million
Oct 15, 6 AM $2.8
-0.07%
$4.31 billion $2.36 million
Oct 15, 5 AM $2.8
-0.06%
$4.31 billion $2.75 million
Oct 15, 4 AM $2.8
-0.04%
$4.31 billion $3.13 million
Oct 15, 3 AM $2.8
-0.03%
$4.32 billion $3.51 million
Oct 15, 2 AM $2.8
-0.03%
$4.32 billion $3.93 million
Oct 15, 1 AM $2.81
-0.02%
$4.32 billion $4.36 million
Oct 15, 12 AM $2.81
-0.01%
$4.32 billion $4.81 million
Oct 14, 11 PM $2.81
+0.00%
$4.32 billion $5.02 million
Oct 14, 10 PM $2.81
+0.00%
$4.32 billion $5.03 million
Oct 14, 9 PM $2.81
+0.00%
$4.32 billion $5.03 million
Oct 14, 8 PM $2.81
+0.00%
$4.32 billion $5.03 million
Oct 14, 7 PM $2.81
+0.00%
$4.32 billion $5.04 million
Oct 14, 6 PM $2.81
+0.00%
$4.32 billion $5.04 million
Oct 14, 5 PM $2.81
+0.00%
$4.32 billion $5.04 million
Oct 14, 4 PM $2.81
+0.00%
$4.32 billion $5.04 million
Oct 14, 3 PM $2.81
+0.01%
$4.32 billion $5.05 million
Oct 14, 2 PM $2.81
+0.00%
$4.32 billion $5.05 million
Oct 14, 1 PM $2.81
+0.00%
$4.32 billion $5.06 million
Oct 14, 12 PM $2.81
+0.01%
$4.32 billion $5.06 million
Oct 14, 11 AM $2.81
+0.02%
$4.32 billion $4.88 million
Oct 14, 10 AM $2.8
+0.02%
$4.32 billion $4.53 million
Oct 14, 9 AM $2.8
+0.02%
$4.32 billion $4.14 million
Oct 14, 8 AM $2.8
+0.04%
$4.32 billion $3.76 million
Oct 14, 7 AM $2.8
+0.04%
$4.31 billion $3.36 million
Oct 14, 6 AM $2.8
+0.04%
$4.31 billion $2.98 million
Oct 14, 5 AM $2.8
+0.07%
$4.31 billion $2.59 million
Oct 14, 4 AM $2.8
+0.14%
$4.31 billion $2.21 million
Oct 14, 3 AM $2.79
+0.20%
$4.3 billion $1.83 million
Oct 14, 2 AM $2.79
+0.37%
$4.29 billion $1.41 million
Oct 14, 1 AM $2.77
+1.00%
$4.27 billion $987,087
Oct 14, 12 AM $2.74
+0.74%
$4.22 billion $545,142