Black Phoenix Historical Data

BPX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0000186
+5.13%
$ 47,699 $ 77,374
Oct 17, 2023 $ 0.0000178
-3.48%
$ 45,623 $ 91,602
Oct 16, 2023 $ 0.000018
-1.58%
$ 46,136 $ 70,486
Oct 15, 2023 $ 0.0000184
-23.20%
$ 47,098 $ 73,166
Oct 14, 2023 $ 0.0000239
+0.59%
$ 61,377 $ 39,756
Oct 13, 2023 $ 0.0000238
-3.02%
$ 60,999 $ 29,771
Oct 12, 2023 $ 0.0000245
-2.21%
$ 62,863 $ 54,665
Oct 11, 2023 $ 0.0000252
-0.04%
$ 64,649 $ 51,729
Oct 10, 2023 $ 0.0000251
-1.48%
$ 64,330 $ 51,255
Oct 9, 2023 $ 0.0000266
-8.46%
$ 68,196 $ 66,408
Oct 8, 2023 $ 0.0000283
-1.58%
$ 72,598 $ 80,939
Oct 7, 2023 $ 0.0000268
+33.56%
$ 68,749 $ 71,643
Oct 6, 2023 $ 0.0000199
+8.59%
$ 50,951 $ 53,711
Oct 5, 2023 $ 0.0000184
+0.66%
$ 47,173 $ 51,064
Oct 4, 2023 $ 0.0000183
+0.81%
$ 47,015 $ 43,205
Oct 3, 2023 $ 0.0000181
-3.32%
$ 46,499 $ 47,829
Oct 2, 2023 $ 0.0000187
+1.32%
$ 47,899 $ 38,367
Oct 1, 2023 $ 0.0000184
-0.64%
$ 47,200 $ 39,225
Sep 30, 2023 $ 0.0000185
-0.41%
$ 47,435 $ 39,983
Sep 29, 2023 $ 0.0000187
+0.17%
$ 48,082 $ 31,299
Sep 28, 2023 $ 0.000019
+2.17%
$ 48,721 $ 8,061
Sep 27, 2023 $ 0.0000189
-11.22%
$ 48,477 $ 17,258
Sep 26, 2023 $ 0.0000168
-39.35%
$ 43,182 $ 44,938
Sep 25, 2023 $ 0.0000278
-1.03%
$ 71,274 $ 53,846
Sep 24, 2023 $ 0.0000279
+0.00%
$ 71,566 $ 54,379
Sep 23, 2023 $ 0.0000279
-1.71%
$ 71,709 $ 54,667
Sep 22, 2023 $ 0.0000281
+1.15%
$ 72,177 $ 54,291
Sep 21, 2023 $ 0.0000278
-0.34%
$ 71,448 $ 18,505
Sep 20, 2023 $ 0.0000281
+0.21%
$ 71,994 $ 54,426
Sep 19, 2023 $ 0.0000279
-0.23%
$ 71,498 $ 54,208
Sep 18, 2023 $ 0.0000281
+0.32%
$ 72,053 $ 54,435
Sep 17, 2023 $ 0.0000282
+0.39%
$ 72,373 $ 54,308
Sep 16, 2023 $ 0.0000283
-0.41%
$ 72,512 $ 55,596
Sep 15, 2023 $ 0.0000282
-0.24%
$ 72,435 $ 16,365
Sep 14, 2023 $ 0.0000283
+0.30%
$ 72,611 $ 14,667
Sep 13, 2023 $ 0.0000282
-0.25%
$ 72,499 $ 52,120
Sep 12, 2023 $ 0.0000284
+0.53%
$ 72,861 $ 51,470
Sep 11, 2023 $ 0.0000284
-1.31%
$ 72,868 $ 52,058
Sep 10, 2023 $ 0.0000287
-1.27%
$ 73,756 $ 52,103
Sep 9, 2023 $ 0.0000291
-1.06%
$ 74,579 $ 53,600
Sep 8, 2023 $ 0.0000293
+1.34%
$ 75,077 $ 48,654
Sep 7, 2023 $ 0.0000288
-2.31%
$ 73,918 $ 29,248
Sep 6, 2023 $ 0.0000294
+0.32%
$ 75,373 $ 50,367
Sep 5, 2023 $ 0.0000292
+0.86%
$ 74,909 $ 45,095
Sep 4, 2023 $ 0.0000289
-0.30%
$ 74,120 $ 48,151
Sep 3, 2023 $ 0.0000289
-0.53%
$ 74,185 $ 48,415
Sep 2, 2023 $ 0.0000292
-1.23%
$ 74,948 $ 11,282
Sep 1, 2023 $ 0.0000296
-0.52%
$ 75,846 $ 45,606
Aug 31, 2023 $ 0.0000297
-1.16%
$ 76,268 $ 51,888
Aug 30, 2023 $ 0.00003
-2.63%
$ 77,080 $ 53,317