Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Phoenix Historical Data

BPX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 12 AM $2.74
+0.74%
$4.22 billion $545,142
Oct 13, 11 PM $2.73
-1.38%
$4.2 billion $472,500
Oct 13, 10 PM $2.77
-0.46%
$4.27 billion $902,802
Oct 13, 9 PM $2.78
-0.25%
$4.29 billion $1.32 million
Oct 13, 8 PM $2.79
-0.13%
$4.3 billion $1.73 million
Oct 13, 7 PM $2.8
-0.11%
$4.3 billion $2.13 million
Oct 13, 6 PM $2.8
-0.03%
$4.31 billion $2.51 million
Oct 13, 5 PM $2.8
+0.00%
$4.31 billion $2.62 million
Oct 13, 4 PM $2.8
-0.05%
$4.31 billion $2.61 million
Oct 13, 3 PM $2.8
-0.05%
$4.31 billion $2.88 million
Oct 13, 2 PM $2.8
-0.05%
$4.32 billion $3.26 million
Oct 13, 1 PM $2.8
-0.03%
$4.32 billion $3.65 million
Oct 13, 12 PM $2.81
+0.01%
$4.32 billion $4.05 million
Oct 13, 11 AM $2.81
+0.00%
$4.32 billion $4.13 million
Oct 13, 10 AM $2.81
+0.00%
$4.32 billion $4.13 million
Oct 13, 9 AM $2.81
-0.03%
$4.32 billion $4.13 million
Oct 13, 8 AM $2.81
-0.02%
$4.32 billion $4.48 million
Oct 13, 7 AM $2.81
-0.02%
$4.32 billion $4.87 million
Oct 13, 6 AM $2.81
-0.02%
$4.32 billion $5.27 million
Oct 13, 5 AM $2.81
-0.01%
$4.32 billion $5.66 million
Oct 13, 4 AM $2.81
+0.00%
$4.32 billion $5.93 million
Oct 13, 3 AM $2.81
+0.00%
$4.32 billion $5.93 million
Oct 13, 2 AM $2.81
-0.01%
$4.32 billion $6.02 million
Oct 13, 1 AM $2.81
-0.01%
$4.32 billion $6.44 million
Oct 13, 12 AM $2.81
+0.01%
$4.33 billion $6.84 million
Oct 12, 11 PM $2.81
+0.01%
$4.32 billion $6.69 million
Oct 12, 10 PM $2.81
+0.00%
$4.32 billion $6.6 million
Oct 12, 9 PM $2.81
+0.00%
$4.32 billion $6.58 million
Oct 12, 8 PM $2.81
+0.02%
$4.32 billion $6.57 million
Oct 12, 7 PM $2.81
+0.02%
$4.32 billion $6.52 million
Oct 12, 6 PM $2.81
+0.00%
$4.32 billion $6.15 million
Oct 12, 5 PM $2.81
+0.01%
$4.32 billion $6.04 million
Oct 12, 4 PM $2.81
+0.02%
$4.32 billion $6.04 million
Oct 12, 3 PM $2.81
+0.01%
$4.32 billion $5.78 million
Oct 12, 2 PM $2.81
+0.03%
$4.32 billion $5.39 million
Oct 12, 1 PM $2.81
+0.06%
$4.32 billion $5 million
Oct 9, 8 AM $2.81
+0.00%
$4.32 billion $16,617
Oct 9, 7 AM $2.81
+0.00%
$4.32 billion $59,308
Oct 9, 1 AM $0.0000101
+0.00%
$15,550 $434
Oct 9, 12 AM $0.0000101
+0.00%
$15,550 $434
Oct 8, 11 PM $0.0000101
+0.00%
$15,550 $434
Oct 8, 10 PM $0.0000101
+0.00%
$15,550 $434
Oct 8, 9 PM $0.0000101
+0.00%
$15,550 $434
Oct 8, 8 PM $0.0000101
+0.00%
$15,550 $434
Oct 8, 7 PM $0.0000101
+0.00%
$15,550 $434
Oct 8, 6 PM $0.0000101
+0.00%
$15,550 $434
Oct 8, 5 PM $0.0000101
+0.00%
$15,550 $434
Oct 8, 4 PM $0.0000101
+0.00%
$15,550 $434
Oct 8, 3 PM $0.0000101
+0.00%
$15,550 $434
Oct 8, 2 PM $0.0000101
+0.00%
$15,550 $434