Black Phoenix Historical Data

BPX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 4 PM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 3 PM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 2 PM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 1 PM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 12 PM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 11 AM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 10 AM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 9 AM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 8 AM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 7 AM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 6 AM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 5 AM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 4 AM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 3 AM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 2 AM $0.00004
+0.00%
$61,584 $1,139
Jul 29, 1 AM $0.00004
-16.67%
$61,584 $1,139
Jul 26, 7 PM $0.000046
+0.00%
$70,822 $11
Jul 26, 6 PM $0.000046
+0.00%
$70,822 $11
Jul 26, 5 PM $0.000046
+0.00%
$70,822 $11
Jul 26, 4 PM $0.000046
+0.00%
$70,822 $11
Jul 26, 3 PM $0.000102
+122.39%
$157,504 $11
Jul 26, 2 PM $0.000046
+0.00%
$70,822 $11
Jul 26, 1 PM $0.000046
+0.00%
$70,822 $11
Jul 26, 12 PM $0.000046
+0.00%
$70,822 $11
Jul 26, 11 AM $0.000046
+0.00%
$70,822 $11
Jul 26, 10 AM $0.000046
+0.00%
$70,822 $11
Jul 26, 9 AM $0.000046
+0.00%
$70,822 $11
Jul 26, 8 AM $0.000046
+0.00%
$70,822 $11
Jul 26, 7 AM $0.000107
+133.27%
$165,209 $11
Jul 26, 6 AM $0.000046
+0.00%
$70,822 $11
Jul 26, 5 AM $0.000046
+0.00%
$70,822 $11
Jul 26, 4 AM $0.000114
+147.46%
$175,252 $11
Jul 26, 3 AM $0.000046
+0.00%
$70,822 $11
Jul 26, 2 AM $0.000046
+0.00%
$70,822 $11
Jul 26, 1 AM $0.000046
+0.00%
$70,822 $11
Jul 26, 12 AM $0.000046
+0.00%
$70,822 $11
Jul 25, 11 PM $0.000046
+0.00%
$70,822 $11
Jul 25, 10 PM $0.000046
+0.00%
$70,822 $11
Jul 25, 9 PM $0.000046
+0.00%
$70,822 $11
Jul 25, 8 PM $0.000046
+0.00%
$70,822 $11
Jul 25, 7 PM $0.000046
+0.00%
$70,822 $11
Jul 24, 9 PM $0.000045
+0.00%
$69,282 $500
Jul 24, 8 PM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 7 PM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 6 PM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 5 PM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 4 PM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 3 PM $0.000045
+0.00%
$69,282 $1,108
Jul 24, 2 PM $0.000045
+0.00%
$69,282 $1,108