Black Phoenix Historical Data

BPX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0000308
+6.84%
$ 79,047 $ 52,712
Aug 28, 2023 $ 0.000029
-4.20%
$ 74,366 $ 53,167
Aug 27, 2023 $ 0.0000311
+8.39%
$ 79,805 $ 49,164
Aug 26, 2023 $ 0.0000287
-0.37%
$ 73,733 $ 58,655
Aug 25, 2023 $ 0.0000433
+42.69%
$ 111,064 $ 45,858
Aug 24, 2023 $ 0.0000303
-18.56%
$ 77,868 $ 44,576
Aug 23, 2023 $ 0.000037
-6.37%
$ 94,875 $ 71,527
Aug 22, 2023 $ 0.0000395
+26.25%
$ 101,268 $ 46,556
Aug 21, 2023 $ 0.0000315
-0.41%
$ 80,762 $ 64,571
Aug 20, 2023 $ 0.0000311
+0.11%
$ 79,797 $ 57,798
Aug 19, 2023 $ 0.0000312
+0.96%
$ 80,175 $ 49,940
Aug 18, 2023 $ 0.000031
-0.16%
$ 79,561 $ 55,132
Aug 17, 2023 $ 0.0000309
-0.85%
$ 79,356 $ 14,884
Aug 16, 2023 $ 0.0000311
+0.13%
$ 79,691 $ 31,906
Aug 15, 2023 $ 0.000031
-0.23%
$ 79,659 $ 48,185
Aug 14, 2023 $ 0.0000311
-0.01%
$ 79,912 $ 66,807
Aug 13, 2023 $ 0.0000311
-0.32%
$ 79,893 $ 67,182
Aug 12, 2023 $ 0.0000311
+0.18%
$ 79,922 $ 43,426
Aug 11, 2023 $ 0.0000311
-0.79%
$ 79,730 $ 61,752
Aug 10, 2023 $ 0.0000313
+0.22%
$ 80,355 $ 43,076
Aug 9, 2023 $ 0.0000314
-1.22%
$ 80,507 $ 45,176
Aug 8, 2023 $ 0.0000318
-0.67%
$ 81,597 $ 45,627
Aug 7, 2023 $ 0.0000318
-0.83%
$ 81,583 $ 44,447
Aug 6, 2023 $ 0.000032
+0.26%
$ 82,199 $ 45,079
Aug 5, 2023 $ 0.000032
-0.81%
$ 82,169 $ 44,782
Aug 4, 2023 $ 0.0000323
-1.36%
$ 82,835 $ 37,620
Aug 3, 2023 $ 0.0000329
-0.33%
$ 84,310 $ 31,647
Aug 2, 2023 $ 0.0000331
+1.23%
$ 84,879 $ 30,968
Aug 1, 2023 $ 0.0000327
-0.90%
$ 83,849 $ 35,698
Jul 31, 2023 $ 0.000033
-0.09%
$ 84,598 $ 66,458
Jul 30, 2023 $ 0.0000329
-1.61%
$ 84,484 $ 62,245
Jul 29, 2023 $ 0.0000336
+3.54%
$ 86,171 $ 54,135
Jul 28, 2023 $ 0.0000327
+3.52%
$ 83,859 $ 57,153
Jul 27, 2023 $ 0.0000315
+0.44%
$ 80,842 $ 44,538
Jul 26, 2023 $ 0.0000312
-4.42%
$ 80,073 $ 39,240
Jul 25, 2023 $ 0.0000326
-2.42%
$ 83,734 $ 65,287
Jul 24, 2023 $ 0.0000334
-1.48%
$ 85,721 $ 69,590
Jul 23, 2023 $ 0.0000339
+0.53%
$ 86,931 $ 59,689
Jul 22, 2023 $ 0.0000337
+10.48%
$ 86,560 $ 61,040
Jul 21, 2023 $ 0.0000303
+5.37%
$ 77,757 $ 50,736
Jul 20, 2023 $ 0.0000288
+8.91%
$ 73,836 $ 64,680
Jul 19, 2023 $ 0.0000265
+9.68%
$ 67,977 $ 49,963
Jul 18, 2023 $ 0.0000243
+6.46%
$ 62,343 $ 55,660
Jul 17, 2023 $ 0.0000231
+10.65%
$ 59,290 $ 30,031
Jul 16, 2023 $ 0.0000209
-2.98%
$ 53,671 $ 41,752
Jul 15, 2023 $ 0.0000214
+0.99%
$ 54,804 $ 46,690
Jul 14, 2023 $ 0.0000211
-8.14%
$ 54,236 $ 40,642
Jul 13, 2023 $ 0.0000229
-4.06%
$ 58,760 $ 42,315
Jul 12, 2023 $ 0.0000235
+0.59%
$ 60,295 $ 24,672
Jul 11, 2023 $ 0.0000231
-7.43%
$ 59,404 $ 27,693