Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Phoenix Historical Data

BPX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2024 $0.0000158
-6.71%
$40,678 $5,479
Feb 13, 2024 $0.0000166
+0.61%
$42,500 $35,818
Feb 12, 2024 $0.0000165
+0.86%
$42,243 $48,108
Feb 11, 2024 $0.0000163
+1.75%
$41,884 $65,754
Feb 10, 2024 $0.000016
-2.85%
$41,140 $26,493
Feb 9, 2024 $0.0000165
+2.55%
$42,346 $90,234
Feb 8, 2024 $0.0000161
+0.50%
$41,422 $94,389
Feb 7, 2024 $0.0000161
+0.50%
$41,319 $64,251
Feb 6, 2024 $0.0000161
+0.94%
$41,217 $63,568
Feb 5, 2024 $0.0000159
+0.00%
$40,806 $20,478
Feb 4, 2024 $0.0000159
-0.75%
$40,857 $88,767
Feb 3, 2024 $0.0000161
-0.25%
$41,217 $65,049
Feb 2, 2024 $0.000016
-1.29%
$41,088 $17,836
Feb 1, 2024 $0.0000162
-1.70%
$41,627 $65,239
Jan 31, 2024 $0.0000165
+2.92%
$42,449 $102,576
Jan 30, 2024 $0.0000161
+1.45%
$41,242 $88,116
Jan 29, 2024 $0.0000158
-0.88%
$40,601 $56,255
Jan 28, 2024 $0.0000159
-4.96%
$40,780 $31,101
Jan 27, 2024 $0.0000167
+4.69%
$42,962 $65,157
Jan 26, 2024 $0.000016
-12.62%
$41,037 $24,584
Jan 25, 2024 $0.0000183
+10.64%
$46,965 $91,046
Jan 24, 2024 $0.0000167
+11.31%
$42,936 $68,222
Jan 23, 2024 $0.000015
-3.23%
$38,471 $107,956
Jan 22, 2024 $0.0000155
+1.24%
$39,728 $28,179
Jan 21, 2024 $0.0000154
-2.97%
$39,471 $29,534
Jan 20, 2024 $0.0000158
+0.00%
$40,678 $85,202
Jan 19, 2024 $0.0000158
-1.61%
$40,652 $47,388
Jan 18, 2024 $0.0000161
+2.55%
$41,294 $50,318
Jan 17, 2024 $0.0000157
-6.11%
$40,241 $47,540
Jan 16, 2024 $0.0000167
+1.77%
$42,859 $50,001
Jan 15, 2024 $0.0000164
+1.67%
$42,141 $56,832
Jan 14, 2024 $0.0000161
+2.28%
$41,448 $61,666
Jan 13, 2024 $0.0000158
-3.49%
$40,498 $64,293
Jan 12, 2024 $0.0000163
+4.29%
$41,781 $44,880
Jan 11, 2024 $0.0000153
+1.39%
$39,292 $56,223
Jan 10, 2024 $0.0000152
-7.78%
$38,933 $29,099
Jan 9, 2024 $0.0000165
+6.82%
$42,218 $51,686
Jan 8, 2024 $0.0000155
-3.37%
$39,754 $42,536
Jan 7, 2024 $0.0000161
-7.16%
$41,294 $41,872
Jan 6, 2024 $0.0000175
+7.05%
$44,810 $86,133
Jan 5, 2024 $0.0000164
-1.74%
$41,987 $45,594
Jan 4, 2024 $0.0000167
+1.09%
$42,731 $46,105
Jan 3, 2024 $0.0000165
-4.69%
$42,269 $48,167
Jan 2, 2024 $0.0000172
-3.58%
$44,245 $56,135
Jan 1, 2024 $0.0000177
+1.26%
$45,477 $59,603
Dec 31, 2023 $0.0000174
+1.22%
$44,656 $48,989
Dec 30, 2023 $0.0000172
+3.12%
$44,168 $61,688
Dec 29, 2023 $0.0000168
-7.22%
$43,193 $52,121
Dec 28, 2023 $0.000018
+2.45%
$46,196 $59,349
Dec 27, 2023 $0.0000176
-13.58%
$45,092 $72,871