Black Phoenix Historical Data

BPX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0000251
-9.36%
$ 64,291 $ 49,575
Jul 9, 2023 $ 0.0000251
+0.10%
$ 64,348 $ 59,814
Jul 8, 2023 $ 0.0000251
+0.89%
$ 64,340 $ 49,722
Jul 7, 2023 $ 0.0000248
-0.17%
$ 63,674 $ 33,423
Jul 6, 2023 $ 0.0000248
+0.34%
$ 63,682 $ 21,896
Jul 5, 2023 $ 0.0000248
-1.69%
$ 63,558 $ 51,947
Jul 4, 2023 $ 0.0000251
-6.55%
$ 64,378 $ 42,883
Jul 3, 2023 $ 0.0000268
-3.27%
$ 68,838 $ 44,195
Jul 2, 2023 $ 0.0000274
+0.19%
$ 70,367 $ 72,919
Jul 1, 2023 $ 0.0000275
+3.30%
$ 70,528 $ 35,438
Jun 30, 2023 $ 0.0000266
-9.08%
$ 68,292 $ 35,746
Jun 29, 2023 $ 0.0000291
-4.44%
$ 74,776 $ 42,446
Jun 28, 2023 $ 0.0000306
-0.38%
$ 78,436 $ 53,943
Jun 27, 2023 $ 0.0000307
+1.02%
$ 78,786 $ 46,488
Jun 26, 2023 $ 0.0000304
-0.62%
$ 77,939 $ 39,263
Jun 25, 2023 $ 0.0000305
-8.02%
$ 78,375 $ 34,911
Jun 24, 2023 $ 0.000033
-18.53%
$ 84,685 $ 55,185
Jun 23, 2023 $ 0.0000409
+36.87%
$ 104,946 $ 52,006
Jun 22, 2023 $ 0.0000297
-0.27%
$ 76,343 $ 68,665
Jun 21, 2023 $ 0.0000299
-6.15%
$ 76,646 $ 53,603
Jun 20, 2023 $ 0.0000318
-21.23%
$ 81,599 $ 28,520
Jun 19, 2023 $ 0.0000401
-13.59%
$ 102,975 $ 81,690
Jun 18, 2023 $ 0.0000465
+0.29%
$ 119,381 $ 77,214
Jun 17, 2023 $ 0.0000489
+1.69%
$ 125,457 $ 44,502
Jun 16, 2023 $ 0.000048
+0.65%
$ 123,288 $ 54,616
Jun 15, 2023 $ 0.0000479
+6.33%
$ 122,919 $ 64,533
Jun 14, 2023 $ 0.000045
+0.49%
$ 115,399 $ 69,012
Jun 13, 2023 $ 0.0000447
+3.03%
$ 114,734 $ 46,707
Jun 12, 2023 $ 0.0000434
-0.10%
$ 111,315 $ 42,506
Jun 11, 2023 $ 0.0000434
-8.14%
$ 111,393 $ 28,161
Jun 10, 2023 $ 0.0000472
-3.81%
$ 121,235 $ 42,650
Jun 9, 2023 $ 0.0000491
-7.31%
$ 126,054 $ 62,463
Jun 8, 2023 $ 0.000053
+0.58%
$ 136,095 $ 56,057
Jun 7, 2023 $ 0.0000527
-10.54%
$ 135,253 $ 55,403
Jun 6, 2023 $ 0.0000589
-0.95%
$ 151,148 $ 35,627
Jun 5, 2023 $ 0.0000592
-2.22%
$ 151,926 $ 64,019
Jun 4, 2023 $ 0.0000606
-2.77%
$ 155,496 $ 49,296
Jun 3, 2023 $ 0.0000607
-1.54%
$ 155,872 $ 219,319
Jun 2, 2023 $ 0.0000616
-0.47%
$ 158,054 $ 154,926
Jun 1, 2023 $ 0.000062
+0.24%
$ 159,039 $ 105,375
May 31, 2023 $ 0.0000616
+2.29%
$ 158,186 $ 61,756
May 30, 2023 $ 0.0000603
-0.84%
$ 154,644 $ 75,093
May 29, 2023 $ 0.0000607
-10.82%
$ 155,683 $ 102,443
May 28, 2023 $ 0.000068
+9.80%
$ 174,436 $ 123,947
May 27, 2023 $ 0.0000619
+0.80%
$ 158,735 $ 151,110
May 26, 2023 $ 0.0000612
-1.58%
$ 157,177 $ 160,425
May 25, 2023 $ 0.0000621
-0.08%
$ 159,347 $ 167,589
May 24, 2023 $ 0.0000621
-0.35%
$ 159,458 $ 129,654
May 23, 2023 $ 0.0000624
+1.32%
$ 160,046 $ 114,704
May 22, 2023 $ 0.0000616
-0.93%
$ 158,132 $ 193,906