Black Phoenix Historical Data

BPX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.0000149
-4.41%
$38,146 $74,293
Oct 26, 2023 $0.000015
-11.02%
$38,570 $14,487
Oct 25, 2023 $0.0000169
-2.97%
$43,344 $51,109
Oct 24, 2023 $0.0000174
-1.11%
$44,707 $55,644
Oct 23, 2023 $0.0000177
-1.11%
$45,419 $79,096
Oct 22, 2023 $0.0000178
+0.36%
$45,633 $123,137
Oct 21, 2023 $0.0000177
-1.49%
$45,503 $109,949
Oct 20, 2023 $0.000018
+1.45%
$46,219 $72,370
Oct 19, 2023 $0.0000179
-5.32%
$45,811 $86,297
Oct 18, 2023 $0.0000186
+5.13%
$47,699 $77,374
Oct 17, 2023 $0.0000178
-3.48%
$45,623 $91,602
Oct 16, 2023 $0.000018
-1.58%
$46,136 $70,486
Oct 15, 2023 $0.0000184
-23.20%
$47,098 $73,166
Oct 14, 2023 $0.0000239
+0.59%
$61,377 $39,756
Oct 13, 2023 $0.0000238
-3.02%
$60,999 $29,771
Oct 12, 2023 $0.0000245
-2.21%
$62,863 $54,665
Oct 11, 2023 $0.0000252
-0.04%
$64,649 $51,729
Oct 10, 2023 $0.0000251
-1.48%
$64,330 $51,255
Oct 9, 2023 $0.0000266
-8.46%
$68,196 $66,408
Oct 8, 2023 $0.0000283
-1.58%
$72,598 $80,939
Oct 7, 2023 $0.0000268
+33.56%
$68,749 $71,643
Oct 6, 2023 $0.0000199
+8.59%
$50,951 $53,711
Oct 5, 2023 $0.0000184
+0.66%
$47,173 $51,064
Oct 4, 2023 $0.0000183
+0.81%
$47,015 $43,205
Oct 3, 2023 $0.0000181
-3.32%
$46,499 $47,829
Oct 2, 2023 $0.0000187
+1.32%
$47,899 $38,367
Oct 1, 2023 $0.0000184
-0.64%
$47,200 $39,225
Sep 30, 2023 $0.0000185
-0.41%
$47,435 $39,983
Sep 29, 2023 $0.0000187
+0.17%
$48,082 $31,299
Sep 28, 2023 $0.000019
+2.17%
$48,721 $8,061
Sep 27, 2023 $0.0000189
-11.22%
$48,477 $17,258
Sep 26, 2023 $0.0000168
-39.35%
$43,182 $44,938
Sep 25, 2023 $0.0000278
-1.03%
$71,274 $53,846
Sep 24, 2023 $0.0000279
+0.00%
$71,566 $54,379
Sep 23, 2023 $0.0000279
-1.71%
$71,709 $54,667
Sep 22, 2023 $0.0000281
+1.15%
$72,177 $54,291
Sep 21, 2023 $0.0000278
-0.34%
$71,448 $18,505
Sep 20, 2023 $0.0000281
+0.21%
$71,994 $54,426
Sep 19, 2023 $0.0000279
-0.23%
$71,498 $54,208
Sep 18, 2023 $0.0000281
+0.32%
$72,053 $54,435
Sep 17, 2023 $0.0000282
+0.39%
$72,373 $54,308
Sep 16, 2023 $0.0000283
-0.41%
$72,512 $55,596
Sep 15, 2023 $0.0000282
-0.24%
$72,435 $16,365
Sep 14, 2023 $0.0000283
+0.30%
$72,611 $14,667
Sep 13, 2023 $0.0000282
-0.25%
$72,499 $52,120
Sep 12, 2023 $0.0000284
+0.53%
$72,861 $51,470
Sep 11, 2023 $0.0000284
-1.31%
$72,868 $52,058
Sep 10, 2023 $0.0000287
-1.27%
$73,756 $52,103
Sep 9, 2023 $0.0000291
-1.06%
$74,579 $53,600
Sep 8, 2023 $0.0000293
+1.34%
$75,077 $48,654