Black Phoenix Historical Data

BPX Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0000622
-1.10%
$ 159,602 $ 199,819
May 20, 2023 $ 0.0000629
+0.90%
$ 161,505 $ 127,072
May 19, 2023 $ 0.0000624
+0.43%
$ 160,034 $ 36,669
May 18, 2023 $ 0.0000621
-1.86%
$ 159,369 $ 64,164
May 17, 2023 $ 0.0000633
+2.62%
$ 162,410 $ 54,507
May 16, 2023 $ 0.0000616
-1.58%
$ 158,124 $ 66,839
May 15, 2023 $ 0.0000626
-3.14%
$ 160,659 $ 63,050
May 14, 2023 $ 0.0000646
+0.89%
$ 165,770 $ 63,905
May 13, 2023 $ 0.0000641
+3.72%
$ 164,632 $ 76,546
May 12, 2023 $ 0.0000618
-2.66%
$ 158,643 $ 67,986
May 11, 2023 $ 0.0000634
-6.09%
$ 162,725 $ 79,018
May 10, 2023 $ 0.0000677
-0.31%
$ 173,636 $ 102,683
May 9, 2023 $ 0.0000681
-0.68%
$ 174,778 $ 59,842
May 8, 2023 $ 0.0000683
-3.64%
$ 175,340 $ 99,172
May 7, 2023 $ 0.0000709
+1.76%
$ 181,863 $ 69,684
May 6, 2023 $ 0.0000696
+0.65%
$ 178,584 $ 67,471
May 5, 2023 $ 0.0000694
-2.30%
$ 178,173 $ 55,747
May 4, 2023 $ 0.0000711
+0.45%
$ 182,392 $ 35,469
May 3, 2023 $ 0.0000708
-0.83%
$ 181,717 $ 76,471
May 2, 2023 $ 0.0000719
+0.94%
$ 184,596 $ 159,204
May 1, 2023 $ 0.0000713
-2.89%
$ 182,951 $ 97,790
Apr 30, 2023 $ 0.0000733
-2.61%
$ 188,116 $ 96,052
Apr 29, 2023 $ 0.0000749
-6.75%
$ 192,247 $ 136,110
Apr 28, 2023 $ 0.0000804
+13.68%
$ 206,326 $ 64,234
Apr 27, 2023 $ 0.0000707
-4.05%
$ 181,432 $ 91,590
Apr 26, 2023 $ 0.0000738
+2.29%
$ 189,314 $ 121,099
Apr 25, 2023 $ 0.0000721
-1.29%
$ 185,008 $ 157,952
Apr 24, 2023 $ 0.0000735
-0.08%
$ 188,686 $ 151,084
Apr 23, 2023 $ 0.0000736
-0.85%
$ 188,931 $ 147,062
Apr 22, 2023 $ 0.0000739
-8.12%
$ 189,777 $ 125,598
Apr 21, 2023 $ 0.0000805
-4.41%
$ 206,503 $ 93,665
Apr 20, 2023 $ 0.0000834
-23.37%
$ 214,028 $ 137,655
Apr 19, 2023 $ 0.000109
+14.43%
$ 279,311 $ 127,751
Apr 18, 2023 $ 0.0000791
+11.45%
$ 203,005 $ 127,784
Apr 17, 2023 $ 0.0000711
+1.22%
$ 182,501 $ 150,483
Apr 16, 2023 $ 0.0000702
+2.96%
$ 180,189 $ 171,166
Apr 15, 2023 $ 0.0000682
-1.19%
$ 174,950 $ 236,567
Apr 14, 2023 $ 0.0000689
-1.86%
$ 176,899 $ 212,201
Apr 13, 2023 $ 0.0000702
+2.26%
$ 180,061 $ 119,138
Apr 12, 2023 $ 0.0000687
+2.04%
$ 176,379 $ 65,378
Apr 11, 2023 $ 0.0000673
-13.37%
$ 172,809 $ 121,208
Apr 10, 2023 $ 0.0000777
-1.91%
$ 199,478 $ 176,893
Apr 9, 2023 $ 0.0000792
-5.47%
$ 203,181 $ 186,572
Apr 8, 2023 $ 0.0000837
+1.22%
$ 214,937 $ 190,056
Apr 7, 2023 $ 0.0000827
+2.53%
$ 212,370 $ 100,450
Apr 6, 2023 $ 0.0000809
+0.53%
$ 207,746 $ 62,853
Apr 5, 2023 $ 0.0000805
-4.71%
$ 206,722 $ 151,462
Apr 4, 2023 $ 0.000084
+2.90%
$ 215,625 $ 184,329
Apr 3, 2023 $ 0.0000817
+1.70%
$ 209,675 $ 154,484
Apr 2, 2023 $ 0.0000803
-0.10%
$ 206,039 $ 103,223