Black Phoenix Historical Data

BPX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $0.0000774
+0.00%
$119,165 $20
Jul 17, 7 PM $0.0000774
+0.00%
$119,165 $38
Jul 17, 6 PM $0.0000774
+0.00%
$119,165 $38
Jul 17, 5 PM $0.0000774
+0.00%
$119,165 $38
Jul 17, 4 PM $0.0000774
+0.00%
$119,165 $38
Jul 17, 3 PM $0.0000774
+0.00%
$119,165 $38
Jul 17, 2 PM $0.0000774
+0.00%
$119,165 $38
Jul 17, 1 PM $0.0000774
+0.00%
$119,165 $38
Jul 17, 12 PM $0.0000774
+0.00%
$119,165 $38
Jul 17, 11 AM $0.0000774
+0.00%
$119,165 $38
Jul 17, 10 AM $0.0000774
+0.00%
$119,165 $38
Jul 17, 9 AM $0.0000774
+0.00%
$119,165 $38
Jul 17, 8 AM $0.0000774
+0.00%
$119,165 $38
Jul 17, 7 AM $0.0000774
+0.00%
$119,165 $38
Jul 17, 6 AM $0.0000774
+0.00%
$119,165 $38
Jul 17, 5 AM $0.0000774
+0.00%
$119,165 $38
Jul 17, 4 AM $0.0000774
+0.00%
$119,165 $60
Jul 17, 3 AM $0.0000774
+0.00%
$119,165 $1,072
Jul 17, 2 AM $0.0000774
+0.00%
$119,165 $1,072
Jul 17, 1 AM $0.0000774
+0.00%
$119,165 $1,072
Jul 17, 12 AM $0.0000774
+0.00%
$119,165 $1,072
Jul 16, 11 PM $0.0000774
+0.00%
$119,165 $1,072
Jul 16, 10 PM $0.0000774
+0.00%
$119,165 $1,072
Jul 16, 9 PM $0.0000774
+72.00%
$119,165 $1,072
Jul 16, 8 PM $0.000045
+11.11%
$69,282 $1,052
Jul 16, 7 PM $0.0000405
+0.00%
$62,354 $1,034
Jul 16, 6 PM $0.0000405
+0.00%
$62,354 $1,034
Jul 16, 5 PM $0.0000405
+0.00%
$62,354 $1,034
Jul 16, 4 PM $0.0000405
+0.00%
$62,354 $1,034
Jul 16, 3 PM $0.0000405
+0.00%
$62,354 $1,034
Jul 16, 2 PM $0.0000405
+0.00%
$62,354 $1,034
Jul 16, 1 PM $0.0000405
+0.00%
$62,354 $1,034
Jul 16, 12 PM $0.0000405
+0.00%
$62,354 $1,034
Jul 16, 11 AM $0.0000405
+0.00%
$62,354 $1,034
Jul 16, 10 AM $0.0000405
+0.00%
$62,354 $1,034
Jul 16, 9 AM $0.0000405
+0.00%
$62,353 $1,034
Jul 16, 8 AM $0.0000405
+0.00%
$62,354 $1,034
Jul 16, 7 AM $0.0000405
+0.00%
$62,354 $1,034
Jul 16, 6 AM $0.0000405
+0.00%
$62,354 $1,034
Jul 16, 5 AM $0.0000405
+0.50%
$62,354 $1,034
Jul 16, 4 AM $0.0000403
+0.00%
$62,046 $1,012
Jul 15, 6 PM $0.000823
+0.00%
$1.27 million $15
Jul 15, 4 PM $0.0000417
+0.00%
$-- $15
Jul 15, 3 PM $0.0000417
+0.00%
$64,201 $15
Jul 15, 2 PM $0.0000417
+0.00%
$64,201 $15
Jul 15, 1 PM $0.0000417
+0.00%
$64,201 $15
Jul 15, 12 PM $0.0000417
+0.00%
$64,201 $37
Jul 15, 11 AM $0.0000417
+0.00%
$64,201 $37
Jul 15, 10 AM $0.0000417
+0.00%
$64,201 $37
Jul 15, 9 AM $0.0000417
+0.00%
$64,201 $37