Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Phoenix Historical Data

BPX Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 5 PM $0.0000102
+0.00%
$15,704 $429
Sep 30, 4 PM $0.0000102
+0.00%
$15,704 $429
Sep 30, 3 PM $0.0000102
+0.00%
$15,704 $429
Sep 30, 2 PM $0.0000102
+0.00%
$15,704 $429
Sep 30, 1 PM $0.0000102
+0.00%
$15,704 $429
Sep 30, 12 PM $0.0000102
+0.00%
$15,704 $429
Sep 30, 11 AM $0.0000102
+0.00%
$15,704 $429
Sep 30, 10 AM $0.0000102
+0.00%
$15,704 $429
Sep 30, 9 AM $0.0000102
+0.00%
$15,704 $429
Sep 30, 8 AM $0.0000102
+0.00%
$15,704 $429
Sep 30, 7 AM $0.0000102
+0.00%
$15,704 $429
Sep 30, 6 AM $0.0000102
+0.00%
$15,704 $429
Sep 30, 5 AM $0.0000102
+0.00%
$15,704 $429
Sep 30, 4 AM $0.0000102
+0.00%
$15,704 $429
Sep 30, 3 AM $0.0000102
+0.00%
$15,704 $429
Sep 30, 2 AM $0.0000102
+0.00%
$15,704 $429
Sep 30, 1 AM $0.0000102
+0.00%
$15,704 $429
Sep 30, 12 AM $0.0000102
+0.00%
$15,704 $429
Sep 28, 11 PM $0.0000101
+0.00%
$15,550 $11
Sep 28, 10 PM $0.0000101
+0.00%
$15,550 $11
Sep 28, 9 PM $0.0000101
+0.00%
$15,550 $11
Sep 28, 8 PM $0.0000101
+0.00%
$15,550 $22
Sep 28, 7 PM $0.0000101
+0.00%
$15,550 $22
Sep 28, 6 PM $0.0000101
+0.00%
$15,550 $22
Sep 28, 5 PM $0.0000101
+0.00%
$15,550 $22
Sep 28, 4 PM $0.0000101
+0.00%
$15,550 $22
Sep 28, 3 PM $0.0000101
+0.00%
$15,550 $22
Sep 28, 2 PM $0.0000101
+0.00%
$15,550 $22
Sep 28, 1 PM $0.0000101
+0.00%
$15,550 $22
Sep 28, 12 PM $0.0000101
+0.00%
$15,550 $22
Sep 28, 11 AM $0.0000101
+0.00%
$15,550 $22
Sep 28, 10 AM $0.0000101
+0.00%
$15,550 $22
Sep 28, 9 AM $0.0000101
+0.00%
$15,550 $22
Sep 28, 8 AM $0.0000101
+0.00%
$15,550 $22
Sep 28, 7 AM $0.0000101
+0.00%
$15,550 $22
Sep 28, 6 AM $0.0000101
+0.00%
$15,550 $22
Sep 28, 5 AM $0.0000101
+0.00%
$15,550 $22
Sep 28, 4 AM $0.0000101
+0.00%
$15,550 $22
Sep 28, 3 AM $0.0000101
+0.00%
$15,550 $22
Sep 28, 2 AM $0.0000101
+0.00%
$15,550 $22
Sep 28, 1 AM $0.0000101
+0.00%
$15,550 $22
Sep 28, 12 AM $0.0000101
+0.00%
$15,550 $22
Sep 27, 11 PM $0.0000101
-54.09%
$15,550 $22
Sep 27, 10 PM $0.000022
+0.00%
$33,871 $11
Sep 27, 9 PM $0.000022
+0.00%
$33,871 $11
Sep 26, 5 PM $0.0000102
+0.00%
$15,704 $25
Sep 26, 4 PM $0.0000102
+0.00%
$15,704 $25
Sep 26, 3 PM $0.0000102
+0.00%
$15,704 $25
Sep 26, 2 PM $0.0000102
+0.00%
$15,704 $37
Sep 26, 1 PM $0.0000102
+0.00%
$15,704 $37