Black Phoenix Historical Data

BPX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.0000288
+8.91%
$73,836 $64,680
Jul 19, 2023 $0.0000265
+9.68%
$67,977 $49,963
Jul 18, 2023 $0.0000243
+6.46%
$62,343 $55,660
Jul 17, 2023 $0.0000231
+10.65%
$59,290 $30,031
Jul 16, 2023 $0.0000209
-2.98%
$53,671 $41,752
Jul 15, 2023 $0.0000214
+0.99%
$54,804 $46,690
Jul 14, 2023 $0.0000211
-8.14%
$54,236 $40,642
Jul 13, 2023 $0.0000229
-4.06%
$58,760 $42,315
Jul 12, 2023 $0.0000235
+0.59%
$60,295 $24,672
Jul 11, 2023 $0.0000231
-7.43%
$59,404 $27,693
Jul 10, 2023 $0.0000251
-9.36%
$64,291 $49,575
Jul 9, 2023 $0.0000251
+0.10%
$64,348 $59,814
Jul 8, 2023 $0.0000251
+0.89%
$64,340 $49,722
Jul 7, 2023 $0.0000248
-0.17%
$63,674 $33,423
Jul 6, 2023 $0.0000248
+0.34%
$63,682 $21,896
Jul 5, 2023 $0.0000248
-1.69%
$63,558 $51,947
Jul 4, 2023 $0.0000251
-6.55%
$64,378 $42,883
Jul 3, 2023 $0.0000268
-3.27%
$68,838 $44,195
Jul 2, 2023 $0.0000274
+0.19%
$70,367 $72,919
Jul 1, 2023 $0.0000275
+3.30%
$70,528 $35,438
Jun 30, 2023 $0.0000266
-9.08%
$68,292 $35,746
Jun 29, 2023 $0.0000291
-4.44%
$74,776 $42,446
Jun 28, 2023 $0.0000306
-0.38%
$78,436 $53,943
Jun 27, 2023 $0.0000307
+1.02%
$78,786 $46,488
Jun 26, 2023 $0.0000304
-0.62%
$77,939 $39,263
Jun 25, 2023 $0.0000305
-8.02%
$78,375 $34,911
Jun 24, 2023 $0.000033
-18.53%
$84,685 $55,185
Jun 23, 2023 $0.0000409
+36.87%
$104,946 $52,006
Jun 22, 2023 $0.0000297
-0.27%
$76,343 $68,665
Jun 21, 2023 $0.0000299
-6.15%
$76,646 $53,603
Jun 20, 2023 $0.0000318
-21.23%
$81,599 $28,520
Jun 19, 2023 $0.0000401
-13.59%
$102,975 $81,690
Jun 18, 2023 $0.0000465
+0.29%
$119,381 $77,214
Jun 17, 2023 $0.0000489
+1.69%
$125,457 $44,502
Jun 16, 2023 $0.000048
+0.65%
$123,288 $54,616
Jun 15, 2023 $0.0000479
+6.33%
$122,919 $64,533
Jun 14, 2023 $0.000045
+0.49%
$115,399 $69,012
Jun 13, 2023 $0.0000447
+3.03%
$114,734 $46,707
Jun 12, 2023 $0.0000434
-0.10%
$111,315 $42,506
Jun 11, 2023 $0.0000434
-8.14%
$111,393 $28,161
Jun 10, 2023 $0.0000472
-3.81%
$121,235 $42,650
Jun 9, 2023 $0.0000491
-7.31%
$126,054 $62,463
Jun 8, 2023 $0.000053
+0.58%
$136,095 $56,057
Jun 7, 2023 $0.0000527
-10.54%
$135,253 $55,403
Jun 6, 2023 $0.0000589
-0.95%
$151,148 $35,627
Jun 5, 2023 $0.0000592
-2.22%
$151,926 $64,019
Jun 4, 2023 $0.0000606
-2.77%
$155,496 $49,296
Jun 3, 2023 $0.0000607
-1.54%
$155,872 $219,319
Jun 2, 2023 $0.0000616
-0.47%
$158,054 $154,926
Jun 1, 2023 $0.000062
+0.24%
$159,039 $105,375