Black Phoenix Historical Data

BPX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0000803
-0.67%
$ 205,970 $ 152,851
Mar 31, 2023 $ 0.0000809
+3.61%
$ 207,722 $ 129,816
Mar 30, 2023 $ 0.0000781
-2.03%
$ 200,507 $ 156,641
Mar 29, 2023 $ 0.0000798
+0.64%
$ 204,846 $ 142,294
Mar 28, 2023 $ 0.0000793
+2.05%
$ 203,530 $ 133,270
Mar 27, 2023 $ 0.0000772
-3.35%
$ 198,016 $ 131,681
Mar 26, 2023 $ 0.0000799
-2.23%
$ 204,953 $ 152,059
Mar 25, 2023 $ 0.0000813
-2.09%
$ 208,696 $ 92,344
Mar 24, 2023 $ 0.0000826
-1.80%
$ 211,970 $ 65,760
Mar 23, 2023 $ 0.0000837
+4.84%
$ 214,859 $ 34,636
Mar 22, 2023 $ 0.0000798
-17.35%
$ 204,769 $ 53,172
Mar 21, 2023 $ 0.0000965
+17.16%
$ 247,645 $ 53,795
Mar 20, 2023 $ 0.0000831
+2.02%
$ 213,283 $ 62,321
Mar 19, 2023 $ 0.0000817
-1.46%
$ 209,680 $ 64,860
Mar 18, 2023 $ 0.0000829
+2.62%
$ 212,630 $ 56,238
Mar 17, 2023 $ 0.0000809
-6.50%
$ 207,639 $ 46,522
Mar 16, 2023 $ 0.0000865
+0.64%
$ 222,030 $ 49,618
Mar 15, 2023 $ 0.0000867
-0.92%
$ 222,597 $ 45,105
Mar 14, 2023 $ 0.0000879
-0.13%
$ 225,679 $ 46,884
Mar 13, 2023 $ 0.0000882
-4.50%
$ 226,292 $ 26,401
Mar 12, 2023 $ 0.000093
-12.28%
$ 238,642 $ 54,529
Mar 11, 2023 $ 0.000106
-6.17%
$ 272,043 $ 103,852
Mar 10, 2023 $ 0.000113
-1.21%
$ 289,944 $ 133,931
Mar 9, 2023 $ 0.000114
-0.79%
$ 293,502 $ 84,694
Mar 8, 2023 $ 0.000115
-3.12%
$ 295,829 $ 117,404
Mar 7, 2023 $ 0.000119
-3.01%
$ 305,140 $ 42,505
Mar 6, 2023 $ 0.000125
-15.96%
$ 320,625 $ 55,263
Mar 5, 2023 $ 0.000149
+19.31%
$ 381,317 $ 67,206
Mar 4, 2023 $ 0.000124
-2.68%
$ 318,760 $ 41,113
Mar 3, 2023 $ 0.000127
-10.89%
$ 326,295 $ 56,732
Mar 2, 2023 $ 0.000143
-3.82%
$ 366,195 $ 68,633
Mar 1, 2023 $ 0.000148
+1.46%
$ 380,771 $ 69,273
Feb 28, 2023 $ 0.000149
+2.25%
$ 382,273 $ 63,253
Feb 27, 2023 $ 0.000146
+35.44%
$ 375,750 $ 68,933
Feb 26, 2023 $ 0.000108
+7.16%
$ 277,424 $ 151,652
Feb 25, 2023 $ 0.000101
-13.70%
$ 257,941 $ 126,853
Feb 24, 2023 $ 0.00012
+29.33%
$ 307,559 $ 151,650
Feb 23, 2023 $ 0.0000897
+10.34%
$ 230,215 $ 69,893
Feb 22, 2023 $ 0.0000811
-3.06%
$ 208,124 $ 74,290
Feb 21, 2023 $ 0.0000831
+6.66%
$ 213,254 $ 80,568
Feb 20, 2023 $ 0.0000778
+0.98%
$ 199,710 $ 68,694
Feb 19, 2023 $ 0.0000773
-6.56%
$ 198,498 $ 60,535
Feb 18, 2023 $ 0.0000821
-10.35%
$ 210,581 $ 55,529
Feb 17, 2023 $ 0.0000914
+15.09%
$ 234,676 $ 33,354
Feb 16, 2023 $ 0.0000795
+10.64%
$ 203,907 $ 75,054
Feb 15, 2023 $ 0.0000718
-24.55%
$ 184,245 $ 38,837
Feb 14, 2023 $ 0.0000924
+1.61%
$ 237,258 $ 57,619
Feb 13, 2023 $ 0.0000908
-4.30%
$ 233,155 $ 51,151
Feb 12, 2023 $ 0.0000949
+15.90%
$ 243,632 $ 62,126
Feb 11, 2023 $ 0.0000819
+0.83%
$ 210,097 $ 63,681